2.03
price up icon6.28%   0.12
after-market Handel nachbörslich: 2.02 -0.010 -0.49%
loading

Nikola Corp-Aktien (NKLA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.04 $1.83 $0.21 6,339,575.0 +6.28%
2024-11-20 $2.07 $1.88 $0.195 5,517,733.0 -1.55%
2024-11-19 $2.08 $1.90 $0.18 6,043,723.0 -3.96%
2024-11-18 $2.32 $1.92 $0.40 13,326,384.0 -13.68%
2024-11-15 $2.57 $2.32 $0.25 8,571,566.0 -2.90%
2024-11-14 $3.17 $2.16 $1.01 19,396,603.0 -22.76%
2024-11-13 $3.26 $3.09 $0.17 2,917,413.0 +0.32%
2024-11-12 $3.24 $3.03 $0.2069 2,523,539.0 -4.31%
2024-11-11 $3.35 $2.96 $0.39 4,700,112.0 +7.62%
2024-11-08 $3.14 $2.98 $0.16 2,928,710.0 -1.95%
2024-11-07 $3.35 $3.07 $0.28 3,793,209.0 -1.28%
2024-11-06 $3.25 $2.91 $0.34 4,846,143.0 -2.80%
2024-11-05 $3.35 $3.19 $0.16 3,829,744.0 -2.43%
2024-11-04 $3.75 $3.24 $0.515 9,993,745.0 -12.38%
2024-11-01 $3.94 $3.75 $0.19 4,653,068.0 -4.45%
2024-10-31 $4.26 $3.80 $0.4599 6,381,896.0 -7.09%
2024-10-30 $4.43 $4.17 $0.265 5,198,409.0 -3.42%
2024-10-29 $5.54 $4.26 $1.28 10,239,357.0 -17.51%
2024-10-28 $5.49 $4.42 $1.07 10,781,498.0 +20.14%
2024-10-25 $4.50 $4.17 $0.33 3,640,859.0 +4.74%
2024-10-24 $4.29 $4.01 $0.28 2,599,885.0 +6.30%
2024-10-23 $4.22 $3.92 $0.305 3,383,206.0 -7.03%

Nikola Corp-Aktien (NKLA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nikola Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nikola Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nikola Corp-Aktien (NKLA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.94 $1.83 $2.11 105,720,842.0 -48.35%
2024-10 $5.95 $3.72 $2.23 107,786,002.0 -14.19%
2024-09 $6.60 $4.10 $2.50 52,236,526.0 -30.92%
2024-08 $9.75 $6.43 $3.32 58,457,302.0 -26.17%
2024-07 $11.94 $7.25 $4.69 93,409,501.0 +9.65%
2024-06 $16.08 $8.02 $8.06 62,784,802.0 -46.67%
2024-05 $20.39 $14.76 $5.63 61,461,905.8 -17.52%
2024-04 $34.50 $17.44 $17.06 75,835,746.1 -40.33%
2024-03 $32.40 $17.46 $14.94 61,635,436.8 +39.75%
2024-02 $25.35 $19.86 $5.49 57,523,186.8 -0.41%
2024-01 $27.15 $17.48 $9.68 69,716,804.2 -14.57%

Nikola Corp-Aktien (NKLA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.50 $19.87 $11.63 88,944,542.6 -10.04%
2023-11 $38.40 $26.10 $12.30 36,761,877.6 -9.96%
2023-10 $47.25 $28.50 $18.75 30,283,935.0 -31.21%
2023-09 $51.00 $24.42 $26.58 72,053,676.8 +33.05%
2023-08 $111.3 $34.50 $76.80 61,794,014.9 -55.81%
2023-07 $88.50 $39.00 $49.50 61,722,232.9 +93.48%
2023-06 $54.90 $15.63 $39.27 56,243,587.5 +121.15%
2023-05 $31.20 $16.50 $14.70 25,706,914.2 -29.53%
2023-04 $41.70 $23.58 $18.12 17,342,402.9 -26.82%
2023-03 $66.30 $34.50 $31.80 11,457,068.8 -45.50%
2023-02 $89.40 $63.00 $26.40 8,997,207.9 -18.08%
2023-01 $86.70 $63.00 $23.70 8,073,547.5 +25.46%

Nikola Corp-Aktien (NKLA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $87.60 $60.30 $27.30 7,984,506.0 -17.56%
2022-11 $119.1 $68.10 $51.00 8,874,021.5 -30.87%
2022-10 $117.9 $84.00 $33.90 8,269,856.1 +7.67%
2022-09 $167.4 $105.3 $62.10 10,372,588.7 -34.33%
2022-08 $269.1 $158.7 $110.4 9,621,901.4 -13.83%
2022-07 $206.5 $132.4 $74.10 4,518,333.4 +30.67%
2022-06 $223.2 $138.3 $84.90 8,307,379.6 -32.58%
2022-05 $248.7 $144.6 $104.1 10,654,128.6 -1.67%
2022-04 $326.4 $211.2 $115.2 5,653,208.0 -32.96%
2022-03 $356.1 $193.8 $162.3 11,979,004.2 +35.57%
2022-02 $258.3 $192.3 $66.00 7,949,983.1 -1.62%
2022-01 $345.3 $197.7 $147.6 14,938,384.4 -18.64%
farm_heavy_construction_machinery LNN
$130.72
price up icon 2.09%
$29.82
price up icon 2.09%
farm_heavy_construction_machinery ALG
$196.36
price up icon 2.41%
farm_heavy_construction_machinery TEX
$52.89
price up icon 1.44%
farm_heavy_construction_machinery OSK
$109.33
price up icon 1.27%
$97.45
price up icon 5.95%
Kapitalisierung:     |  Volumen (24h):