Holen Sie sich die Stockscreener-App
0.5787
5.29%
+0.0288
Nikola Corp-Aktien (NKLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $0.6291 | $0.57 | $0.0591 | 70,588,687.0 | +5.27% |
| 2024-05-13 | $0.5771 | $0.54 | $0.0371 | 105,608,539.0 | +2.40% |
| 2024-05-10 | $0.5803 | $0.53 | $0.0503 | 113,070,832.0 | -6.77% |
| 2024-05-09 | $0.5932 | $0.573 | $0.0202 | 76,864,437.0 | -0.54% |
| 2024-05-08 | $0.595 | $0.57 | $0.025 | 85,309,961.0 | -3.95% |
| 2024-05-07 | $0.6188 | $0.573 | $0.0458 | 157,544,700.0 | -5.41% |
| 2024-05-06 | $0.6798 | $0.63 | $0.0498 | 88,336,392.0 | -3.06% |
| 2024-05-03 | $0.6688 | $0.6166 | $0.0522 | 106,482,901.0 | +7.35% |
| 2024-05-02 | $0.6289 | $0.6009 | $0.028 | 57,607,701.0 | +1.41% |
| 2024-05-01 | $0.6344 | $0.601 | $0.0334 | 71,886,136.0 | -2.67% |
| 2024-04-30 | $0.64 | $0.611 | $0.029 | 78,168,087.0 | -4.98% |
| 2024-04-29 | $0.685 | $0.6332 | $0.0518 | 89,418,597.0 | +1.51% |
| 2024-04-26 | $0.6517 | $0.5812 | $0.0705 | 73,414,694.0 | +7.23% |
| 2024-04-25 | $0.6198 | $0.60 | $0.0198 | 54,004,752.0 | -3.23% |
| 2024-04-24 | $0.6579 | $0.62 | $0.0379 | 80,411,162.0 | -2.41% |
| 2024-04-23 | $0.6592 | $0.6239 | $0.0353 | 46,707,000.0 | +0.76% |
| 2024-04-22 | $0.65 | $0.6111 | $0.0389 | 65,657,770.0 | -2.08% |
| 2024-04-19 | $0.6799 | $0.6401 | $0.0398 | 52,495,177.0 | -2.44% |
| 2024-04-18 | $0.685 | $0.64 | $0.045 | 44,852,684.0 | +2.58% |
| 2024-04-17 | $0.6879 | $0.64 | $0.0479 | 61,043,356.0 | -3.26% |
| 2024-04-16 | $0.7078 | $0.6385 | $0.0693 | 82,616,599.0 | +1.76% |
Nikola Corp-Aktien (NKLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nikola Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nikola Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nikola Corp-Aktien (NKLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.6798 | $0.53 | $0.1498 | 933,300,286.0 | -6.72% |
| 2024-04 | $1.15 | $0.5812 | $0.5688 | 2,275,072,382.0 | -40.33% |
| 2024-03 | $1.08 | $0.582 | $0.498 | 1,849,063,105.0 | +39.75% |
| 2024-02 | $0.845 | $0.662 | $0.183 | 1,725,695,603.0 | -0.41% |
| 2024-01 | $0.9051 | $0.5825 | $0.3226 | 2,091,504,126.0 | -14.57% |
Nikola Corp-Aktien (NKLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.6624 | $0.3876 | 2,668,336,279.0 | -10.04% |
| 2023-11 | $1.28 | $0.87 | $0.41 | 1,102,856,327.0 | -9.96% |
| 2023-10 | $1.57 | $0.95 | $0.625 | 908,518,051.0 | -31.21% |
| 2023-09 | $1.70 | $0.814 | $0.886 | 2,161,610,305.0 | +33.05% |
| 2023-08 | $3.71 | $1.15 | $2.56 | 1,853,820,448.0 | -55.81% |
| 2023-07 | $2.95 | $1.30 | $1.65 | 1,851,666,987.0 | +93.48% |
| 2023-06 | $1.83 | $0.521 | $1.31 | 1,687,307,625.0 | +121.15% |
| 2023-05 | $1.04 | $0.55 | $0.49 | 771,207,427.0 | -29.53% |
| 2023-04 | $1.39 | $0.786 | $0.604 | 520,272,087.0 | -26.82% |
| 2023-03 | $2.21 | $1.15 | $1.06 | 343,712,064.0 | -45.50% |
| 2023-02 | $2.98 | $2.10 | $0.88 | 269,916,236.0 | -18.08% |
| 2023-01 | $2.89 | $2.10 | $0.79 | 242,206,425.0 | +25.46% |
Nikola Corp-Aktien (NKLA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.92 | $2.01 | $0.91 | 239,535,180.0 | -17.56% |
| 2022-11 | $3.97 | $2.27 | $1.70 | 266,220,645.0 | -30.87% |
| 2022-10 | $3.93 | $2.80 | $1.13 | 248,095,683.0 | +7.67% |
| 2022-09 | $5.58 | $3.51 | $2.07 | 311,177,662.0 | -34.33% |
| 2022-08 | $8.97 | $5.29 | $3.68 | 288,657,042.0 | -13.83% |
| 2022-07 | $6.88 | $4.42 | $2.47 | 135,550,001.0 | +30.67% |
| 2022-06 | $7.44 | $4.61 | $2.83 | 249,221,389.0 | -32.58% |
| 2022-05 | $8.29 | $4.82 | $3.47 | 319,623,857.0 | -1.67% |
| 2022-04 | $10.88 | $7.04 | $3.84 | 169,596,239.0 | -32.96% |
| 2022-03 | $11.87 | $6.46 | $5.41 | 359,370,125.0 | +35.57% |
| 2022-02 | $8.61 | $6.41 | $2.20 | 238,499,492.0 | -1.62% |
| 2022-01 | $11.51 | $6.59 | $4.92 | 448,151,531.0 | -18.64% |
0.07%
0.76%
Kapitalisierung:
|
Volumen (24h):