Holen Sie sich die Stockscreener-App
6.301
2.19%
0.131
Norsk Hydro ADR-Aktien (NHYDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $6.32 | $6.28 | $0.04 | 26,852.0 | +2.11% |
| 2025-08-06 | $6.20 | $6.15 | $0.05 | 58,564.0 | +0.37% |
| 2025-08-05 | $6.15 | $6.06 | $0.09 | 68,324.0 | +1.60% |
| 2025-08-04 | $6.09 | $6.04 | $0.05 | 142,043.0 | +0.67% |
| 2025-08-01 | $6.05 | $5.99 | $0.06 | 83,949.0 | -0.50% |
| 2025-07-31 | $6.05 | $5.92 | $0.13 | 195,176.0 | -0.82% |
| 2025-07-30 | $6.13 | $6.07 | $0.06 | 105,227.0 | -2.25% |
| 2025-07-29 | $6.26 | $6.19 | $0.0697 | 75,892.0 | +0.32% |
| 2025-07-28 | $6.23 | $6.19 | $0.04 | 47,994.0 | -1.41% |
| 2025-07-25 | $6.32 | $6.24 | $0.08 | 65,473.0 | +0.62% |
| 2025-07-24 | $6.27 | $6.23 | $0.04 | 127,911.0 | -0.48% |
| 2025-07-23 | $6.34 | $6.21 | $0.13 | 38,649.0 | -0.94% |
| 2025-07-22 | $6.35 | $6.24 | $0.11 | 116,512.0 | +4.13% |
| 2025-07-21 | $6.15 | $6.08 | $0.07 | 98,353.0 | +2.32% |
| 2025-07-18 | $6.03 | $5.96 | $0.065 | 93,797.0 | +0.68% |
| 2025-07-17 | $5.92 | $5.85 | $0.07 | 63,507.0 | +0.68% |
| 2025-07-16 | $5.90 | $5.82 | $0.08 | 79,949.0 | -1.51% |
| 2025-07-15 | $6.07 | $5.92 | $0.15 | 54,941.0 | -1.65% |
| 2025-07-14 | $6.07 | $6.00 | $0.07 | 110,947.0 | -0.16% |
| 2025-07-11 | $6.09 | $6.02 | $0.07 | 37,909.0 | -0.33% |
| 2025-07-10 | $6.10 | $6.04 | $0.06 | 111,602.0 | +1.84% |
| 2025-07-09 | $6.00 | $5.93 | $0.07 | 113,938.0 | +0.34% |
Norsk Hydro ADR-Aktien (NHYDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norsk Hydro ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHYDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norsk Hydro ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norsk Hydro ADR-Aktien (NHYDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.32 | $5.99 | $0.33 | 379,732.0 | +4.30% |
| 2025-07 | $6.35 | $5.69 | $0.66 | 1,894,755.0 | +5.78% |
| 2025-06 | $5.75 | $5.37 | $0.38 | 2,002,093.0 | +3.63% |
| 2025-05 | $5.80 | $5.16 | $0.64 | 3,090,776.0 | +5.35% |
| 2025-04 | $5.82 | $4.50 | $1.32 | 10,001,930.0 | -9.98% |
| 2025-03 | $6.62 | $5.64 | $0.98 | 2,794,160.0 | -1.69% |
| 2025-02 | $6.14 | $5.72 | $0.42 | 2,310,616.0 | +0.77% |
| 2025-01 | $6.02 | $5.41 | $0.61 | 4,470,527.0 | +7.22% |
Norsk Hydro ADR-Aktien (NHYDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.38 | $0.93 | 3,371,377.0 | -10.57% |
| 2024-11 | $6.60 | $5.74 | $0.86 | 2,372,038.0 | +0.82% |
| 2024-10 | $6.57 | $6.07 | $0.50 | 1,799,223.0 | -4.98% |
| 2024-09 | $6.50 | $5.07 | $1.43 | 4,167,732.0 | +15.47% |
| 2024-08 | $5.76 | $4.95 | $0.81 | 6,718,687.0 | +0.72% |
| 2024-07 | $6.54 | $5.33 | $1.21 | 4,574,919.0 | -11.25% |
| 2024-06 | $6.98 | $5.93 | $1.05 | 1,991,850.0 | -8.26% |
| 2024-05 | $6.82 | $5.75 | $1.07 | 2,275,580.0 | +8.48% |
| 2024-04 | $6.70 | $5.33 | $1.37 | 5,067,108.0 | +13.22% |
| 2024-03 | $5.74 | $5.08 | $0.66 | 6,161,452.0 | +6.67% |
| 2024-02 | $5.98 | $5.15 | $0.83 | 5,198,966.0 | -13.46% |
| 2024-01 | $6.60 | $5.52 | $1.08 | 2,867,290.0 | -10.48% |
Norsk Hydro ADR-Aktien (NHYDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.77 | $5.59 | $1.18 | 2,999,494.0 | +15.37% |
| 2023-11 | $6.08 | $5.33 | $0.75 | 2,894,661.0 | +2.30% |
| 2023-10 | $6.17 | $5.08 | $1.08 | 5,063,565.0 | -9.44% |
| 2023-09 | $6.36 | $5.49 | $0.87 | 4,898,219.0 | +12.01% |
| 2023-08 | $6.50 | $5.41 | $1.09 | 4,817,264.0 | -14.68% |
| 2023-07 | $6.68 | $5.75 | $0.933 | 2,575,206.0 | +9.92% |
| 2023-06 | $7.01 | $5.71 | $1.30 | 3,932,844.0 | -1.82% |
| 2023-05 | $7.40 | $6.00 | $1.40 | 3,792,753.0 | -18.00% |
| 2023-04 | $7.87 | $7.22 | $0.651 | 1,704,935.0 | -1.20% |
| 2023-03 | $7.97 | $6.47 | $1.50 | 2,240,482.0 | +1.77% |
| 2023-02 | $8.34 | $7.19 | $1.15 | 2,076,953.0 | -9.82% |
| 2023-01 | $8.60 | $6.75 | $1.85 | 2,601,722.0 | +8.23% |
4.66%
3.10%
Kapitalisierung:
|
Volumen (24h):