Holen Sie sich die Stockscreener-App
27.25
8.45%
2.124
NetEase Inc-Aktien (NETTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $29.01 | $27.25 | $1.76 | 971.0 | +8.45% |
| 2025-07-17 | $28.28 | $25.13 | $3.16 | 897.0 | -9.59% |
| 2025-07-16 | $27.79 | $24.79 | $3.00 | 881.0 | +1.44% |
| 2025-07-14 | $27.40 | $24.47 | $2.92 | 1,223.0 | +13.41% |
| 2025-07-11 | $27.14 | $24.16 | $2.99 | 1,195.0 | -10.50% |
| 2025-07-10 | $26.99 | $26.99 | $0.00 | 602.0 | -1.48% |
| 2025-07-09 | $27.40 | $27.38 | $0.012 | 345.0 | -3.06% |
| 2025-07-08 | $28.26 | $28.26 | $0.002 | 992.0 | +0.32% |
| 2025-07-07 | $28.22 | $25.23 | $2.99 | 1,472.0 | +0.54% |
| 2025-07-03 | $28.03 | $28.01 | $0.018 | 1,232.0 | +5.39% |
| 2025-07-02 | $26.59 | $26.58 | $0.004 | 909.0 | -7.51% |
| 2025-07-01 | $28.75 | $28.75 | $0.00 | 646.0 | +12.96% |
| 2025-06-30 | $25.45 | $25.45 | $0.00 | 459.0 | -9.31% |
| 2025-06-27 | $28.08 | $25.11 | $2.97 | 872.0 | -0.21% |
| 2025-06-26 | $28.13 | $28.12 | $0.006 | 566.0 | +7.53% |
| 2025-06-25 | $28.19 | $26.15 | $2.04 | 1,745.0 | -4.94% |
NetEase Inc-Aktien (NETTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NetEase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NETTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NetEase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NetEase Inc-Aktien (NETTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.01 | $24.16 | $4.85 | 11,365.0 | +7.08% |
| 2025-06 | $28.19 | $23.69 | $4.50 | 18,538.0 | +5.18% |
| 2025-05 | $26.50 | $19.64 | $6.86 | 95,185.0 | +23.92% |
| 2025-04 | $21.78 | $16.97 | $4.82 | 45,024.0 | -8.51% |
| 2025-03 | $22.20 | $17.82 | $4.38 | 26,674.0 | +0.92% |
| 2025-02 | $22.46 | $17.98 | $4.48 | 28,220.0 | -4.82% |
| 2025-01 | $23.00 | $16.23 | $6.77 | 235,087.0 | +24.22% |
NetEase Inc-Aktien (NETTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.22 | $16.28 | $3.94 | 112,661.0 | -0.78% |
| 2024-11 | $17.98 | $14.50 | $3.48 | 99,168.0 | +18.59% |
| 2024-10 | $22.47 | $14.42 | $8.05 | 69,889.0 | -22.52% |
| 2024-09 | $20.23 | $13.74 | $6.49 | 67,484.0 | +20.32% |
| 2024-08 | $19.56 | $16.07 | $3.49 | 32,814.0 | -17.47% |
| 2024-07 | $19.87 | $17.10 | $2.77 | 102,802.0 | +3.16% |
| 2024-06 | $20.23 | $17.33 | $2.90 | 62,275.0 | +7.67% |
| 2024-05 | $21.62 | $17.42 | $4.20 | 143,140.0 | -5.75% |
| 2024-04 | $21.68 | $17.44 | $4.24 | 80,477.0 | -11.32% |
| 2024-03 | $22.96 | $20.23 | $2.73 | 28,965.0 | -3.17% |
| 2024-02 | $23.43 | $19.49 | $3.94 | 133,833.0 | +15.90% |
| 2024-01 | $21.25 | $16.81 | $4.43 | 274,551.0 | +0.00% |
NetEase Inc-Aktien (NETTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $22.15 | $19.09 | $3.06 | 22,772.0 | +2.87% |
| 2023-09 | $21.65 | $18.72 | $2.93 | 44,451.0 | +0.51% |
| 2023-08 | $22.67 | $19.16 | $3.51 | 31,715.0 | -7.10% |
| 2023-07 | $22.47 | $18.85 | $3.62 | 26,404.0 | +12.56% |
| 2023-06 | $20.25 | $16.60 | $3.65 | 285,623.0 | +16.67% |
| 2023-05 | $18.15 | $16.36 | $1.79 | 37,537.0 | -1.57% |
| 2023-04 | $18.75 | $16.83 | $1.92 | 29,295.0 | -3.55% |
| 2023-03 | $18.19 | $16.12 | $2.07 | 27,789.0 | +15.42% |
| 2023-02 | $18.39 | $15.42 | $2.97 | 48,267.0 | -13.92% |
| 2023-01 | $18.59 | $14.89 | $3.70 | 302,405.0 | +19.93% |
9.41%
Kapitalisierung:
|
Volumen (24h):