Holen Sie sich die Stockscreener-App
24.71
0.59%
-0.1462
Neuberger Berman Next Generation Connected Consumer Etf-Aktien (NBCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $24.71 | $24.63 | $0.0783 | 549.0 | -0.59% |
| 2025-04-24 | $24.85 | $24.85 | $0.00 | 7.00 | +1.28% |
| 2025-04-23 | $24.60 | $24.54 | $0.0567 | 1,233.0 | +0.67% |
| 2025-04-22 | $24.38 | $24.31 | $0.0668 | 161.0 | +2.75% |
| 2025-04-21 | $23.73 | $23.73 | $0.00 | 6.00 | -1.40% |
| 2025-04-17 | $24.06 | $24.06 | $0.00 | 14.00 | +1.14% |
| 2025-04-16 | $23.79 | $23.79 | $0.00 | 16.00 | -0.81% |
| 2025-04-15 | $23.99 | $23.99 | $0.00 | 36.00 | +0.17% |
| 2025-04-14 | $23.95 | $23.95 | $0.00 | 3.00 | +1.06% |
| 2025-04-11 | $23.70 | $23.70 | $0.00 | 4.00 | +1.19% |
| 2025-04-10 | $23.42 | $23.42 | $0.00 | 74.00 | -2.29% |
| 2025-04-09 | $23.97 | $23.63 | $0.3368 | 284.0 | +7.59% |
| 2025-04-08 | $22.28 | $22.28 | $0.00 | 118.0 | -1.09% |
| 2025-04-07 | $22.52 | $22.25 | $0.2729 | 614.0 | -1.11% |
| 2025-04-04 | $22.77 | $22.77 | $0.00 | 132.0 | -4.88% |
| 2025-04-03 | $23.94 | $23.94 | $0.00 | 8.00 | -2.99% |
| 2025-04-02 | $24.68 | $24.68 | $0.00 | 3.00 | +0.73% |
| 2025-04-01 | $24.50 | $24.50 | $0.00 | 43.00 | +0.45% |
| 2025-03-31 | $24.39 | $24.39 | $0.00 | 12.00 | +0.16% |
| 2025-03-28 | $24.35 | $24.35 | $0.00 | 18.00 | -2.37% |
| 2025-03-27 | $24.94 | $24.94 | $0.00 | 28.00 | +0.39% |
Neuberger Berman Next Generation Connected Consumer Etf-Aktien (NBCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Next Generation Connected Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Next Generation Connected Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Next Generation Connected Consumer Etf-Aktien (NBCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.85 | $22.25 | $2.60 | 3,854.0 | +1.31% |
| 2025-03 | $26.13 | $24.22 | $1.91 | 10,222.0 | -7.32% |
| 2025-02 | $27.24 | $26.02 | $1.22 | 6,682.0 | -0.28% |
| 2025-01 | $26.65 | $24.40 | $2.25 | 3,659.0 | +6.14% |
Neuberger Berman Next Generation Connected Consumer Etf-Aktien (NBCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.99 | $24.74 | $1.26 | 3,366.0 | -2.45% |
| 2024-11 | $25.52 | $23.86 | $1.66 | 5,335.0 | +6.83% |
| 2024-10 | $24.46 | $23.85 | $0.6034 | 3,559.0 | -1.78% |
| 2024-09 | $24.36 | $22.37 | $1.99 | 6,022.0 | +5.43% |
| 2024-08 | $23.43 | $21.72 | $1.71 | 1,127.0 | +0.82% |
| 2024-07 | $23.33 | $22.39 | $0.9464 | 3,038.0 | +0.53% |
| 2024-06 | $23.40 | $22.71 | $0.695 | 1,860.0 | -1.22% |
| 2024-05 | $23.23 | $22.07 | $1.16 | 2,579.0 | +4.36% |
| 2024-04 | $23.41 | $21.74 | $1.67 | 3,376.0 | -5.62% |
| 2024-03 | $23.39 | $22.79 | $0.6023 | 7,594.0 | +0.10% |
| 2024-02 | $23.43 | $22.55 | $0.8771 | 1,359.0 | +4.98% |
| 2024-01 | $22.72 | $22.06 | $0.6526 | 770.0 | -1.62% |
Neuberger Berman Next Generation Connected Consumer Etf-Aktien (NBCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.41 | $1.21 | 498.0 | +7.18% |
| 2023-11 | $21.30 | $19.79 | $1.51 | 5,557.0 | +6.03% |
| 2023-10 | $20.46 | $19.50 | $0.9643 | 1,897.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):