Holen Sie sich die Stockscreener-App
24.93
0.19%
0.0466
Neuberger Berman Next Generation Connected Consumer Etf-Aktien (NBCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $24.93 | $24.93 | $0.00 | 1.00 | +0.19% |
| 2024-11-21 | $24.88 | $24.88 | $0.00 | 84.00 | +0.31% |
| 2024-11-20 | $24.80 | $24.80 | $0.00 | 6.00 | +0.82% |
| 2024-11-19 | $24.60 | $24.43 | $0.1722 | 666.0 | +0.19% |
| 2024-11-18 | $24.56 | $24.52 | $0.0351 | 558.0 | +0.67% |
| 2024-11-15 | $24.39 | $24.39 | $0.00 | 30.00 | -1.02% |
| 2024-11-14 | $24.64 | $24.64 | $0.00 | 47.00 | -0.11% |
| 2024-11-13 | $24.67 | $24.67 | $0.00 | 6.00 | +0.67% |
| 2024-11-12 | $24.50 | $24.50 | $0.00 | 23.00 | -0.52% |
| 2024-11-11 | $24.63 | $24.63 | $0.00 | 69.00 | +1.05% |
| 2024-11-08 | $24.38 | $24.38 | $0.00 | 7.00 | -0.13% |
| 2024-11-07 | $24.41 | $24.41 | $0.00 | 17.00 | +0.67% |
| 2024-11-06 | $24.25 | $24.17 | $0.0734 | 681.0 | +0.41% |
| 2024-11-05 | $24.15 | $24.06 | $0.09 | 1,928.0 | +1.12% |
| 2024-11-04 | $23.92 | $23.88 | $0.0404 | 250.0 | +0.08% |
| 2024-11-01 | $23.86 | $23.86 | $0.00 | 0.00 | -0.12% |
| 2024-10-31 | $24.00 | $23.89 | $0.1103 | 603.0 | -0.51% |
| 2024-10-30 | $24.01 | $24.01 | $0.00 | 52.00 | -0.30% |
| 2024-10-29 | $24.10 | $24.08 | $0.0159 | 120.0 | -0.50% |
| 2024-10-28 | $24.23 | $24.20 | $0.0259 | 376.0 | +0.81% |
| 2024-10-25 | $24.01 | $24.01 | $0.00 | 11.00 | -0.53% |
| 2024-10-24 | $24.14 | $24.14 | $0.00 | 16.00 | +0.24% |
Neuberger Berman Next Generation Connected Consumer Etf-Aktien (NBCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Next Generation Connected Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Next Generation Connected Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Next Generation Connected Consumer Etf-Aktien (NBCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.93 | $23.86 | $1.07 | 4,374.0 | +4.34% |
| 2024-10 | $24.46 | $23.85 | $0.6034 | 3,559.0 | -1.78% |
| 2024-09 | $24.36 | $22.37 | $1.99 | 6,022.0 | +5.43% |
| 2024-08 | $23.43 | $21.72 | $1.71 | 1,127.0 | +0.82% |
| 2024-07 | $23.33 | $22.39 | $0.9464 | 3,038.0 | +0.53% |
| 2024-06 | $23.40 | $22.71 | $0.695 | 1,860.0 | -1.22% |
| 2024-05 | $23.23 | $22.07 | $1.16 | 2,579.0 | +4.36% |
| 2024-04 | $23.41 | $21.74 | $1.67 | 3,376.0 | -5.62% |
| 2024-03 | $23.39 | $22.79 | $0.6023 | 7,594.0 | +0.10% |
| 2024-02 | $23.43 | $22.55 | $0.8771 | 1,359.0 | +4.98% |
| 2024-01 | $22.72 | $22.06 | $0.6526 | 770.0 | -1.62% |
Neuberger Berman Next Generation Connected Consumer Etf-Aktien (NBCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.41 | $1.21 | 498.0 | +7.18% |
| 2023-11 | $21.30 | $19.79 | $1.51 | 5,557.0 | +6.03% |
| 2023-10 | $20.46 | $19.50 | $0.9643 | 1,897.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):