Holen Sie sich die Stockscreener-App
11.11
0.18%
0.02
Duckhorn Portfolio Inc-Aktien (NAPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $11.11 | $11.09 | $0.02 | 1,312,405.0 | +0.18% |
| 2024-12-19 | $11.09 | $11.08 | $0.010 | 1,128,114.0 | +0.09% |
| 2024-12-18 | $11.09 | $11.08 | $0.010 | 1,096,100.0 | -0.09% |
| 2024-12-17 | $11.10 | $11.08 | $0.02 | 940,774.0 | +0.09% |
| 2024-12-16 | $11.10 | $11.07 | $0.03 | 846,498.0 | +0.00% |
| 2024-12-13 | $11.08 | $11.07 | $0.010 | 365,824.0 | +0.00% |
| 2024-12-12 | $11.09 | $11.07 | $0.02 | 391,408.0 | +0.00% |
| 2024-12-11 | $11.08 | $11.06 | $0.02 | 662,526.0 | +0.09% |
| 2024-12-10 | $11.08 | $11.06 | $0.02 | 573,289.0 | +0.00% |
| 2024-12-09 | $11.09 | $11.06 | $0.03 | 489,502.0 | +0.09% |
| 2024-12-06 | $11.07 | $11.05 | $0.02 | 2,525,535.0 | +0.18% |
| 2024-12-05 | $11.05 | $11.04 | $0.015 | 952,416.0 | +0.09% |
| 2024-12-04 | $11.04 | $11.03 | $0.010 | 618,058.0 | +0.00% |
| 2024-12-03 | $11.04 | $11.02 | $0.02 | 1,627,575.0 | +0.09% |
| 2024-12-02 | $11.03 | $11.00 | $0.03 | 4,954,076.0 | +0.18% |
| 2024-11-29 | $11.02 | $10.98 | $0.04 | 1,501,000.0 | +0.18% |
| 2024-11-27 | $11.00 | $10.98 | $0.02 | 1,249,487.0 | +0.00% |
| 2024-11-26 | $11.00 | $10.98 | $0.02 | 2,117,434.0 | +0.00% |
| 2024-11-25 | $11.02 | $10.98 | $0.04 | 2,027,888.0 | -0.09% |
| 2024-11-22 | $11.04 | $10.96 | $0.08 | 5,323,757.0 | -0.54% |
Duckhorn Portfolio Inc-Aktien (NAPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duckhorn Portfolio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duckhorn Portfolio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duckhorn Portfolio Inc-Aktien (NAPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.11 | $11.00 | $0.11 | 19,796,505.0 | +1.00% |
| 2024-11 | $11.10 | $10.96 | $0.14 | 26,955,671.0 | +0.36% |
| 2024-10 | $11.00 | $5.38 | $5.62 | 97,686,001.0 | +88.64% |
| 2024-09 | $6.37 | $5.49 | $0.885 | 24,272,072.0 | -8.21% |
| 2024-08 | $7.30 | $6.25 | $1.05 | 28,570,841.0 | -12.81% |
| 2024-07 | $7.83 | $6.59 | $1.24 | 23,568,840.0 | +2.25% |
| 2024-06 | $8.14 | $6.87 | $1.27 | 18,139,246.0 | -12.02% |
| 2024-05 | $8.29 | $7.49 | $0.805 | 17,188,563.0 | -4.72% |
| 2024-04 | $9.35 | $7.78 | $1.57 | 22,589,313.0 | -9.02% |
| 2024-03 | $9.60 | $8.51 | $1.09 | 28,639,485.0 | -2.10% |
| 2024-02 | $9.68 | $8.40 | $1.28 | 17,164,906.0 | +10.20% |
| 2024-01 | $10.11 | $8.34 | $1.77 | 20,712,870.0 | -12.39% |
Duckhorn Portfolio Inc-Aktien (NAPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.61 | $8.93 | $1.68 | 24,274,777.0 | -4.09% |
| 2023-11 | $11.08 | $9.33 | $1.75 | 13,315,381.0 | -1.53% |
| 2023-10 | $10.86 | $9.32 | $1.54 | 17,001,437.0 | +1.66% |
| 2023-09 | $12.56 | $10.24 | $2.32 | 15,622,288.0 | -17.52% |
| 2023-08 | $12.93 | $12.28 | $0.645 | 10,370,756.0 | -1.11% |
| 2023-07 | $13.15 | $12.43 | $0.72 | 12,934,320.0 | -3.01% |
| 2023-06 | $14.46 | $12.93 | $1.53 | 21,668,685.0 | -0.46% |
| 2023-05 | $15.37 | $12.86 | $2.51 | 12,274,345.0 | -13.71% |
| 2023-04 | $16.11 | $14.61 | $1.50 | 12,852,538.0 | -5.03% |
| 2023-03 | $16.63 | $14.34 | $2.29 | 11,960,497.0 | +4.26% |
| 2023-02 | $16.73 | $14.92 | $1.81 | 7,665,362.0 | -5.75% |
| 2023-01 | $16.98 | $15.58 | $1.40 | 7,064,906.0 | -2.35% |
Duckhorn Portfolio Inc-Aktien (NAPA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.92 | $15.70 | $2.22 | 11,360,505.0 | +3.18% |
| 2022-11 | $16.79 | $13.73 | $3.06 | 11,832,838.0 | +9.85% |
| 2022-10 | $15.38 | $13.56 | $1.82 | 17,268,591.0 | +1.32% |
| 2022-09 | $18.90 | $12.64 | $6.26 | 17,494,831.0 | -20.89% |
| 2022-08 | $19.39 | $18.03 | $1.36 | 8,592,451.0 | -0.60% |
| 2022-07 | $21.36 | $17.72 | $3.64 | 12,438,969.0 | -12.83% |
| 2022-06 | $22.29 | $18.97 | $3.32 | 8,197,840.0 | +7.12% |
| 2022-05 | $20.25 | $18.60 | $1.65 | 7,207,523.0 | +1.18% |
| 2022-04 | $19.55 | $18.16 | $1.39 | 5,766,695.0 | +6.76% |
| 2022-03 | $19.76 | $17.20 | $2.56 | 7,696,583.0 | -7.29% |
| 2022-02 | $20.45 | $18.25 | $2.20 | 4,681,290.0 | -1.70% |
| 2022-01 | $23.57 | $18.49 | $5.08 | 6,437,562.0 | -14.48% |
4.31%
4.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):