Holen Sie sich die Stockscreener-App
5.00
2.04%
+0.10
Handel nachbörslich:
5.06
0.06
+1.20%
MYT Netherlands Parent BV ADR-Aktien (MYTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.06 | $4.63 | $0.43 | 104,499.0 | +2.04% |
| 2024-05-16 | $4.95 | $4.81 | $0.14 | 166,455.0 | +1.24% |
| 2024-05-15 | $4.99 | $4.61 | $0.3791 | 181,524.0 | -3.20% |
| 2024-05-14 | $5.00 | $4.73 | $0.27 | 40,690.0 | +3.31% |
| 2024-05-13 | $4.92 | $4.50 | $0.42 | 40,082.0 | +6.37% |
| 2024-05-10 | $5.12 | $4.25 | $0.87 | 405,222.0 | +5.81% |
| 2024-05-09 | $4.49 | $4.24 | $0.25 | 15,715.0 | -0.23% |
| 2024-05-08 | $4.52 | $4.12 | $0.4004 | 48,525.0 | -0.23% |
| 2024-05-07 | $4.47 | $4.03 | $0.44 | 56,018.0 | -4.00% |
| 2024-05-06 | $4.63 | $4.20 | $0.43 | 33,520.0 | +5.39% |
| 2024-05-03 | $4.27 | $4.00 | $0.27 | 16,625.0 | +0.47% |
| 2024-05-02 | $4.31 | $4.04 | $0.2701 | 24,903.0 | +2.91% |
| 2024-05-01 | $4.18 | $3.90 | $0.2759 | 21,816.0 | +5.36% |
| 2024-04-30 | $4.37 | $3.92 | $0.45 | 48,520.0 | -9.05% |
| 2024-04-29 | $4.40 | $4.12 | $0.28 | 36,456.0 | +4.11% |
| 2024-04-26 | $4.31 | $4.08 | $0.23 | 14,148.0 | -0.24% |
| 2024-04-25 | $4.37 | $4.01 | $0.355 | 67,201.0 | +0.48% |
| 2024-04-24 | $4.50 | $4.07 | $0.43 | 27,715.0 | -3.73% |
| 2024-04-23 | $4.38 | $4.06 | $0.32 | 68,636.0 | +6.98% |
| 2024-04-22 | $4.19 | $3.59 | $0.60 | 118,414.0 | +4.70% |
| 2024-04-19 | $3.92 | $3.76 | $0.16 | 80,164.0 | -0.52% |
MYT Netherlands Parent BV ADR-Aktien (MYTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MYT Netherlands Parent BV ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MYT Netherlands Parent BV ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MYT Netherlands Parent BV ADR-Aktien (MYTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.12 | $3.90 | $1.22 | 1,260,093.0 | +27.55% |
| 2024-04 | $4.50 | $3.13 | $1.37 | 1,233,060.0 | +23.27% |
| 2024-03 | $4.02 | $3.13 | $0.89 | 1,231,239.0 | -7.83% |
| 2024-02 | $3.52 | $2.41 | $1.11 | 1,738,358.0 | +25.45% |
| 2024-01 | $3.47 | $2.61 | $0.86 | 845,801.0 | -13.79% |
MYT Netherlands Parent BV ADR-Aktien (MYTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.74 | $2.90 | $0.84 | 1,024,744.0 | +2.90% |
| 2023-11 | $3.90 | $2.05 | $1.85 | 3,965,029.0 | +6.53% |
| 2023-10 | $3.60 | $2.70 | $0.90 | 633,944.0 | -14.41% |
| 2023-09 | $4.88 | $3.19 | $1.69 | 3,554,850.0 | +0.89% |
| 2023-08 | $4.26 | $3.02 | $1.24 | 1,691,080.0 | -19.76% |
| 2023-07 | $4.50 | $3.66 | $0.838 | 1,078,478.0 | +5.00% |
| 2023-06 | $4.22 | $3.47 | $0.7547 | 4,039,760.0 | -3.61% |
| 2023-05 | $5.15 | $3.75 | $1.40 | 1,737,205.0 | -15.48% |
| 2023-04 | $7.73 | $4.54 | $3.19 | 3,375,218.0 | -30.16% |
| 2023-03 | $8.62 | $5.87 | $2.75 | 2,704,211.0 | -13.95% |
| 2023-02 | $12.02 | $8.05 | $3.97 | 1,610,442.0 | -29.93% |
| 2023-01 | $12.54 | $8.75 | $3.79 | 1,550,546.0 | +30.86% |
MYT Netherlands Parent BV ADR-Aktien (MYTE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.64 | $8.29 | $2.35 | 1,412,934.0 | -8.80% |
| 2022-11 | $11.85 | $9.34 | $2.51 | 2,064,661.0 | -14.52% |
| 2022-10 | $12.99 | $8.91 | $4.08 | 2,013,651.0 | -0.78% |
| 2022-09 | $13.67 | $10.90 | $2.77 | 2,374,389.0 | -12.13% |
| 2022-08 | $15.90 | $12.65 | $3.25 | 2,903,943.0 | -0.61% |
| 2022-07 | $13.46 | $9.22 | $4.24 | 1,568,619.0 | +33.50% |
| 2022-06 | $12.63 | $9.54 | $3.10 | 1,340,957.0 | -11.63% |
| 2022-05 | $12.44 | $9.06 | $3.38 | 3,407,449.0 | -6.37% |
| 2022-04 | $13.30 | $11.16 | $2.14 | 3,943,850.0 | -2.37% |
| 2022-03 | $14.77 | $10.74 | $4.03 | 5,892,141.0 | -15.30% |
| 2022-02 | $17.34 | $13.27 | $4.07 | 5,904,314.0 | -15.70% |
| 2022-01 | $22.68 | $15.74 | $6.94 | 4,694,145.0 | -19.24% |
4.14%
0.22%
Kapitalisierung:
|
Volumen (24h):