Holen Sie sich die Stockscreener-App
1.45
3.57%
0.05
Handel nachbörslich:
1.43
-0.02
-1.38%
Mynaric Ag Adr-Aktien (MYNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.48 | $1.39 | $0.0901 | 21,734.0 | +3.57% |
| 2024-11-15 | $1.44 | $1.33 | $0.11 | 27,689.0 | +6.06% |
| 2024-11-14 | $1.42 | $1.32 | $0.0999 | 25,803.0 | -6.38% |
| 2024-11-13 | $1.46 | $1.30 | $0.16 | 63,881.0 | +2.92% |
| 2024-11-12 | $1.46 | $1.30 | $0.1599 | 25,219.0 | +0.00% |
| 2024-11-11 | $1.45 | $1.36 | $0.0895 | 20,972.0 | -3.52% |
| 2024-11-08 | $1.49 | $1.41 | $0.0799 | 23,206.0 | +0.00% |
| 2024-11-07 | $1.50 | $1.42 | $0.0798 | 35,206.0 | -1.39% |
| 2024-11-06 | $1.45 | $1.43 | $0.02 | 28,877.0 | +0.00% |
| 2024-11-05 | $1.49 | $1.42 | $0.07 | 41,788.0 | -4.00% |
| 2024-11-04 | $1.52 | $1.44 | $0.08 | 49,360.0 | -1.32% |
| 2024-11-01 | $1.52 | $1.34 | $0.18 | 144,589.0 | +14.35% |
| 2024-10-31 | $1.40 | $1.26 | $0.14 | 45,017.0 | +8.96% |
| 2024-10-30 | $1.31 | $1.16 | $0.1487 | 61,114.0 | -1.61% |
| 2024-10-29 | $1.25 | $1.16 | $0.0899 | 11,712.0 | +0.81% |
| 2024-10-28 | $1.24 | $1.17 | $0.0698 | 17,051.0 | +8.37% |
| 2024-10-25 | $1.20 | $1.09 | $0.11 | 24,059.0 | -5.42% |
| 2024-10-24 | $1.27 | $1.20 | $0.07 | 16,498.0 | -4.00% |
| 2024-10-23 | $1.26 | $1.22 | $0.0398 | 8,156.0 | -0.79% |
| 2024-10-22 | $1.28 | $1.21 | $0.07 | 33,542.0 | -2.32% |
Mynaric Ag Adr-Aktien (MYNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mynaric Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mynaric Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mynaric Ag Adr-Aktien (MYNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.52 | $1.30 | $0.22 | 530,058.0 | +9.08% |
| 2024-10 | $1.61 | $1.09 | $0.52 | 1,631,124.0 | -0.05% |
| 2024-09 | $1.69 | $0.6587 | $1.03 | 8,592,775.0 | +35.71% |
| 2024-08 | $4.41 | $0.95 | $3.46 | 3,717,962.0 | -77.16% |
| 2024-07 | $4.35 | $3.74 | $0.6122 | 85,478.0 | +2.88% |
| 2024-06 | $4.75 | $3.79 | $0.9599 | 73,174.0 | -7.74% |
| 2024-05 | $5.89 | $4.51 | $1.38 | 82,218.0 | -12.83% |
| 2024-04 | $5.89 | $4.30 | $1.59 | 231,533.0 | +8.13% |
| 2024-03 | $4.86 | $4.02 | $0.8379 | 91,410.0 | +7.75% |
| 2024-02 | $5.86 | $4.31 | $1.55 | 68,568.0 | -23.54% |
| 2024-01 | $6.35 | $5.21 | $1.14 | 108,509.0 | -0.36% |
Mynaric Ag Adr-Aktien (MYNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.58 | $4.50 | $3.08 | 650,698.0 | +18.00% |
| 2023-11 | $5.38 | $3.37 | $2.01 | 220,532.0 | +37.50% |
| 2023-10 | $4.97 | $3.01 | $1.96 | 207,313.0 | -25.00% |
| 2023-09 | $5.09 | $4.50 | $0.59 | 78,582.0 | -3.42% |
| 2023-08 | $6.30 | $4.27 | $2.03 | 120,635.0 | -19.19% |
| 2023-07 | $7.00 | $6.01 | $0.99 | 64,319.0 | -3.15% |
| 2023-06 | $7.13 | $6.00 | $1.13 | 77,121.0 | -1.70% |
| 2023-05 | $7.60 | $5.75 | $1.85 | 112,306.0 | +7.67% |
| 2023-04 | $6.44 | $5.76 | $0.68 | 75,040.0 | -3.34% |
| 2023-03 | $6.70 | $5.57 | $1.13 | 108,118.0 | -4.35% |
| 2023-02 | $7.00 | $4.18 | $2.82 | 192,032.0 | +41.39% |
| 2023-01 | $4.75 | $3.53 | $1.22 | 113,166.0 | +8.27% |
Mynaric Ag Adr-Aktien (MYNA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.90 | $3.37 | $1.53 | 279,425.0 | -5.27% |
| 2022-11 | $6.00 | $4.20 | $1.80 | 282,366.0 | -23.89% |
| 2022-10 | $7.74 | $3.80 | $3.94 | 329,205.0 | +20.99% |
| 2022-09 | $7.83 | $4.51 | $3.32 | 290,049.0 | -35.46% |
| 2022-08 | $9.56 | $7.50 | $2.06 | 127,963.0 | -16.70% |
| 2022-07 | $9.71 | $6.55 | $3.16 | 185,093.0 | +32.07% |
| 2022-06 | $9.26 | $6.50 | $2.76 | 179,681.0 | -18.71% |
| 2022-05 | $10.43 | $8.00 | $2.43 | 296,818.0 | -19.73% |
| 2022-04 | $12.06 | $10.01 | $2.05 | 284,663.0 | -12.51% |
| 2022-03 | $12.11 | $8.00 | $4.11 | 1,239,557.0 | +12.37% |
| 2022-02 | $11.71 | $9.55 | $2.16 | 729,623.0 | -2.73% |
| 2022-01 | $13.81 | $9.51 | $4.30 | 765,613.0 | -13.76% |
3.91%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):