Holen Sie sich die Stockscreener-App
13.19
0.23%
-0.03
Handel nachbörslich:
13.11
-0.08
-0.61%
Muenchener Rueckversicherungs-Gesellschaft AG ADR-Aktien (MURGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $13.22 | $13.05 | $0.17 | 215,159.0 | -0.23% |
| 2025-07-31 | $13.27 | $13.07 | $0.20 | 334,287.0 | +0.84% |
| 2025-07-30 | $13.30 | $13.08 | $0.22 | 230,137.0 | -1.87% |
| 2025-07-29 | $13.40 | $13.23 | $0.165 | 163,335.0 | +0.91% |
| 2025-07-28 | $13.35 | $13.19 | $0.16 | 160,129.0 | -2.36% |
| 2025-07-25 | $13.56 | $13.27 | $0.29 | 160,608.0 | +0.07% |
| 2025-07-24 | $13.66 | $13.49 | $0.165 | 258,708.0 | -1.74% |
| 2025-07-23 | $13.80 | $13.55 | $0.25 | 266,114.0 | +1.55% |
| 2025-07-22 | $13.60 | $13.45 | $0.15 | 155,425.0 | +0.59% |
| 2025-07-21 | $13.69 | $13.45 | $0.2345 | 196,798.0 | +1.28% |
| 2025-07-18 | $13.48 | $13.28 | $0.20 | 160,002.0 | -0.07% |
| 2025-07-17 | $13.39 | $13.22 | $0.17 | 195,791.0 | +0.08% |
| 2025-07-16 | $13.38 | $13.17 | $0.21 | 364,090.0 | +2.07% |
| 2025-07-15 | $13.15 | $13.02 | $0.13 | 626,211.0 | -1.58% |
| 2025-07-14 | $13.27 | $13.14 | $0.13 | 251,367.0 | -0.15% |
| 2025-07-11 | $13.42 | $13.15 | $0.27 | 307,449.0 | -0.30% |
| 2025-07-10 | $13.39 | $13.27 | $0.1196 | 271,823.0 | -1.55% |
| 2025-07-09 | $13.60 | $13.47 | $0.13 | 335,441.0 | +1.12% |
| 2025-07-08 | $13.40 | $13.26 | $0.142 | 204,678.0 | +0.53% |
| 2025-07-07 | $13.42 | $13.21 | $0.21 | 475,520.0 | +1.83% |
| 2025-07-03 | $13.17 | $13.01 | $0.16 | 119,230.0 | +0.15% |
Muenchener Rueckversicherungs-Gesellschaft AG ADR-Aktien (MURGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Muenchener Rueckversicherungs-Gesellschaft AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MURGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Muenchener Rueckversicherungs-Gesellschaft AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Muenchener Rueckversicherungs-Gesellschaft AG ADR-Aktien (MURGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.80 | $12.82 | $0.975 | 5,901,041.0 | +1.31% |
| 2025-06 | $13.31 | $12.55 | $0.755 | 4,089,819.0 | +0.31% |
| 2025-05 | $14.10 | $12.34 | $1.76 | 6,607,528.0 | -6.15% |
| 2025-04 | $14.09 | $11.31 | $2.78 | 6,390,906.0 | +9.33% |
| 2025-03 | $12.79 | $11.52 | $1.28 | 4,725,108.0 | +11.75% |
| 2025-02 | $11.64 | $10.61 | $1.04 | 3,457,836.0 | +4.72% |
| 2025-01 | $11.20 | $9.72 | $1.48 | 9,812,032.0 | +7.88% |
Muenchener Rueckversicherungs-Gesellschaft AG ADR-Aktien (MURGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.96 | $1.03 | 16,131,370.0 | -3.07% |
| 2024-11 | $10.42 | $9.81 | $0.61 | 4,305,841.0 | +2.06% |
| 2024-10 | $11.14 | $10.09 | $1.05 | 4,464,092.0 | -7.35% |
| 2024-09 | $11.11 | $10.52 | $0.592 | 11,870,955.0 | +1.60% |
| 2024-08 | $10.94 | $9.29 | $1.65 | 5,169,870.0 | +10.00% |
| 2024-07 | $10.18 | $9.54 | $0.636 | 3,955,970.0 | -1.54% |
| 2024-06 | $10.16 | $9.69 | $0.4676 | 6,453,315.0 | +0.20% |
| 2024-05 | $10.06 | $8.44 | $1.62 | 2,782,860.0 | +13.80% |
| 2024-04 | $9.96 | $8.70 | $1.26 | 3,636,035.0 | -10.15% |
| 2024-03 | $9.85 | $9.20 | $0.652 | 3,477,710.0 | +5.05% |
| 2024-02 | $9.39 | $8.40 | $0.9881 | 2,923,590.0 | +9.85% |
| 2024-01 | $8.68 | $8.18 | $0.505 | 4,915,145.0 | +0.00% |
Muenchener Rueckversicherungs-Gesellschaft AG ADR-Aktien (MURGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $40.31 | $38.36 | $1.95 | 295,672.0 | +2.88% |
| 2023-09 | $40.68 | $38.20 | $2.48 | 583,194.0 | +0.26% |
| 2023-08 | $39.20 | $36.83 | $2.37 | 712,101.0 | +2.86% |
| 2023-07 | $38.73 | $35.46 | $3.27 | 533,427.0 | +0.21% |
| 2023-06 | $37.78 | $34.70 | $3.08 | 801,880.0 | +5.20% |
| 2023-05 | $37.70 | $34.90 | $2.80 | 1,101,671.0 | -4.64% |
| 2023-04 | $37.57 | $34.50 | $3.07 | 579,488.0 | +7.38% |
| 2023-03 | $35.41 | $31.84 | $3.57 | 774,745.0 | +1.42% |
| 2023-02 | $36.11 | $33.63 | $2.48 | 671,617.0 | -4.41% |
| 2023-01 | $36.56 | $32.29 | $4.27 | 768,697.0 | +11.28% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):