Holen Sie sich die Stockscreener-App
0.2068
4.97%
0.0075
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MULN?
Forum
Prognose
Aktiensplit
Mullen Automotive Inc-Aktien (MULN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $0.22 | $0.1777 | $0.0423 | 7,630,873.0 | +3.86% |
| 2025-05-09 | $0.25 | $0.195 | $0.055 | 14,790,098.0 | -12.13% |
| 2025-05-08 | $0.275 | $0.2154 | $0.0596 | 20,343,552.0 | -6.40% |
| 2025-05-07 | $0.28 | $0.2314 | $0.0486 | 8,989,912.0 | -13.46% |
| 2025-05-06 | $0.30 | $0.274 | $0.026 | 4,995,805.0 | -8.23% |
| 2025-05-05 | $0.308 | $0.2775 | $0.0305 | 5,997,506.0 | -1.49% |
| 2025-05-02 | $0.3505 | $0.289 | $0.0615 | 9,038,071.0 | -18.54% |
| 2025-05-01 | $0.45 | $0.3547 | $0.0953 | 10,494,028.0 | -2.51% |
| 2025-04-30 | $0.42 | $0.35 | $0.07 | 8,397,726.0 | -20.31% |
| 2025-04-29 | $0.579 | $0.46 | $0.119 | 7,220,765.0 | -17.05% |
| 2025-04-28 | $0.746 | $0.5701 | $0.1759 | 6,373,495.0 | -14.49% |
| 2025-04-25 | $0.7375 | $0.672 | $0.0655 | 3,240,591.0 | -6.64% |
| 2025-04-24 | $0.80 | $0.675 | $0.125 | 4,671,298.0 | -0.67% |
| 2025-04-23 | $0.84 | $0.7292 | $0.1108 | 6,713,774.0 | -13.48% |
| 2025-04-22 | $1.09 | $0.8428 | $0.2472 | 14,732,726.0 | -1.15% |
| 2025-04-21 | $1.13 | $0.8201 | $0.3099 | 5,967,951.0 | -22.32% |
| 2025-04-17 | $1.21 | $1.05 | $0.159 | 4,363,370.0 | -12.50% |
| 2025-04-16 | $1.39 | $1.12 | $0.269 | 4,462,471.0 | -6.57% |
| 2025-04-15 | $1.75 | $1.36 | $0.385 | 4,058,233.0 | -25.54% |
| 2025-04-14 | $2.29 | $1.81 | $0.48 | 2,955,936.0 | -15.60% |
Mullen Automotive Inc-Aktien (MULN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mullen Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MULN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mullen Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mullen Automotive Inc-Aktien (MULN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.45 | $0.1777 | $0.2723 | 82,279,845.0 | -46.92% |
| 2025-04 | $12.00 | $0.35 | $11.65 | 87,426,661.8 | -96.29% |
| 2025-03 | $306.0 | $9.51 | $296.5 | 9,209,371.8 | -95.91% |
| 2025-02 | $2,127.6 | $229.0 | $1,898.6 | 1,094,766.1 | -85.01% |
| 2025-01 | $7,800.0 | $1,492.8 | $6,307.2 | 52,830.7 | -76.18% |
Mullen Automotive Inc-Aktien (MULN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16,500.0 | $5,351.4 | $11,148.6 | 10,730.2 | -59.11% |
| 2024-11 | $22,080.0 | $9,600.0 | $12,480.0 | 18,640.1 | +31.22% |
| 2024-10 | $23,820.0 | $12,240.0 | $11,580.0 | 9,580.8 | -34.92% |
| 2024-09 | $152,400.0 | $18,600.0 | $133,800.0 | 4,096.7 | -85.35% |
| 2024-08 | $708,000.0 | $121,200.0 | $586,800.0 | 2,224.2 | -81.47% |
| 2024-07 | $1,500,000.0 | $654,000.0 | $846,000.0 | 121.0 | -51.67% |
| 2024-06 | $2,646,000.0 | $1,416,000.0 | $1,230,000.0 | 57.94 | -47.02% |
| 2024-05 | $4,710,000.0 | $2,166,000.0 | $2,544,000.0 | 194.6 | -27.98% |
| 2024-04 | $4,470,000.0 | $1,413,900.0 | $3,056,100.0 | 241.5 | +20.96% |
| 2024-03 | $4,434,000.0 | $2,466,000.0 | $1,968,000.0 | 24.38 | -26.97% |
| 2024-02 | $5,922,000.0 | $4,020,000.0 | $1,902,000.0 | 22.02 | +1.42% |
| 2024-01 | $8,970,000.0 | $3,816,000.0 | $5,154,000.0 | 31.52 | -50.87% |
Mullen Automotive Inc-Aktien (MULN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12,726,000.0 | $4,170,000.0 | $8,556,000.0 | 100.7 | -5.99% |
| 2023-11 | $19,650,000.0 | $9,000,000.0 | $10,650,000.0 | 16.03 | -43.11% |
| 2023-10 | $29,334,000.0 | $13,260,000.0 | $16,074,000.0 | 13.54 | -41.15% |
| 2023-09 | $45,000,000.0 | $23,520,000.0 | $21,480,000.0 | 20.11 | -13.85% |
| 2023-08 | $93,420,000.0 | $23,406,000.0 | $70,014,000.0 | 30.18 | -54.89% |
| 2023-07 | $173,448,000.0 | $54,000,000.0 | $119,448,000.0 | 16.40 | +20.52% |
| 2023-06 | $427,680,000.0 | $54,000,000.0 | $373,680,000.0 | 7.72 | -85.17% |
| 2023-05 | $1,350,000,000.0 | $388,800,000.0 | $961,200,000.0 | 1.45 | -62.24% |
| 2023-04 | $1,875,150,000.0 | $886,950,000.0 | $988,200,000.0 | 0.4853 | -41.43% |
| 2023-03 | $3,222,450,000.0 | $1,197,450,000.0 | $2,025,000,000.0 | 0.5127 | -43.41% |
| 2023-02 | $6,048,000,000.0 | $2,835,000,000.0 | $3,213,000,000.0 | 0.243 | -32.54% |
| 2023-01 | $6,446,250,000.0 | $3,426,300,000.0 | $3,019,950,000.0 | 0.3774 | +20.24% |
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):