0.87
price down icon22.32%   -0.25
after-market Handel nachbörslich: .86 -0.01 -1.15%
loading

Mullen Automotive Inc-Aktien (MULN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $1.13 $0.8201 $0.3099 5,967,951.0 -22.32%
2025-04-17 $1.21 $1.05 $0.159 4,363,370.0 -12.50%
2025-04-16 $1.39 $1.12 $0.269 4,462,471.0 -6.57%
2025-04-15 $1.75 $1.36 $0.385 4,058,233.0 -25.54%
2025-04-14 $2.29 $1.81 $0.48 2,955,936.0 -15.60%
2025-04-11 $2.88 $2.02 $0.86 4,279,431.0 -39.44%
2025-04-10 $4.24 $3.50 $0.74 725,730.6 -10.00%
2025-04-09 $4.50 $3.60 $0.90 1,613,040.9 -19.03%
2025-04-08 $6.50 $4.80 $1.70 1,138,618.1 -17.67%
2025-04-07 $7.20 $5.63 $1.57 1,160,572.1 -22.58%
2025-04-04 $11.37 $7.40 $3.97 3,632,502.0 -2.52%
2025-04-03 $9.73 $7.77 $1.96 596,907.1 -22.82%
2025-04-02 $10.99 $9.60 $1.39 384,769.1 -3.74%
2025-04-01 $12.00 $9.63 $2.37 736,754.8 +1.90%
2025-03-31 $16.07 $9.51 $6.56 2,032,085.9 -8.70%
2025-03-28 $16.20 $11.00 $5.20 555,357.3 -28.12%
2025-03-27 $22.50 $15.32 $7.18 679,308.8 -19.72%
2025-03-26 $25.49 $18.50 $6.99 679,101.0 -16.89%
2025-03-25 $72.21 $23.10 $49.11 4,154,924.8 -6.25%
2025-03-24 $35.73 $25.00 $10.73 318,930.8 -11.49%

Mullen Automotive Inc-Aktien (MULN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mullen Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MULN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mullen Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mullen Automotive Inc-Aktien (MULN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $12.00 $0.8201 $11.18 42,044,237.8 -91.71%
2025-03 $306.0 $9.51 $296.5 9,209,371.8 -95.91%
2025-02 $2,127.6 $229.0 $1,898.6 1,094,766.1 -85.01%
2025-01 $7,800.0 $1,492.8 $6,307.2 52,830.7 -76.18%

Mullen Automotive Inc-Aktien (MULN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16,500.0 $5,351.4 $11,148.6 10,730.2 -59.11%
2024-11 $22,080.0 $9,600.0 $12,480.0 18,640.1 +31.22%
2024-10 $23,820.0 $12,240.0 $11,580.0 9,580.8 -34.92%
2024-09 $152,400.0 $18,600.0 $133,800.0 4,096.7 -85.35%
2024-08 $708,000.0 $121,200.0 $586,800.0 2,224.2 -81.47%
2024-07 $1,500,000.0 $654,000.0 $846,000.0 121.0 -51.67%
2024-06 $2,646,000.0 $1,416,000.0 $1,230,000.0 57.94 -47.02%
2024-05 $4,710,000.0 $2,166,000.0 $2,544,000.0 194.6 -27.98%
2024-04 $4,470,000.0 $1,413,900.0 $3,056,100.0 241.5 +20.96%
2024-03 $4,434,000.0 $2,466,000.0 $1,968,000.0 24.38 -26.97%
2024-02 $5,922,000.0 $4,020,000.0 $1,902,000.0 22.02 +1.42%
2024-01 $8,970,000.0 $3,816,000.0 $5,154,000.0 31.52 -50.87%

Mullen Automotive Inc-Aktien (MULN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12,726,000.0 $4,170,000.0 $8,556,000.0 100.7 -5.99%
2023-11 $19,650,000.0 $9,000,000.0 $10,650,000.0 16.03 -43.11%
2023-10 $29,334,000.0 $13,260,000.0 $16,074,000.0 13.54 -41.15%
2023-09 $45,000,000.0 $23,520,000.0 $21,480,000.0 20.11 -13.85%
2023-08 $93,420,000.0 $23,406,000.0 $70,014,000.0 30.18 -54.89%
2023-07 $173,448,000.0 $54,000,000.0 $119,448,000.0 16.40 +20.52%
2023-06 $427,680,000.0 $54,000,000.0 $373,680,000.0 7.72 -85.17%
2023-05 $1,350,000,000.0 $388,800,000.0 $961,200,000.0 1.45 -62.24%
2023-04 $1,875,150,000.0 $886,950,000.0 $988,200,000.0 0.4853 -41.43%
2023-03 $3,222,450,000.0 $1,197,450,000.0 $2,025,000,000.0 0.5127 -43.41%
2023-02 $6,048,000,000.0 $2,835,000,000.0 $3,213,000,000.0 0.243 -32.54%
2023-01 $6,446,250,000.0 $3,426,300,000.0 $3,019,950,000.0 0.3774 +20.24%
$11.15
price down icon 3.88%
$18.20
price down icon 0.11%
auto_manufacturers LI
$23.21
price up icon 0.39%
$9.26
price down icon 1.80%
auto_manufacturers F
$9.47
price down icon 1.66%
auto_manufacturers HMC
$29.16
price up icon 0.14%
Kapitalisierung:     |  Volumen (24h):