4.01
price down icon21.98%   -1.13
after-market Handel nachbörslich: 3.99 -0.02 -0.50%
loading

Mullen Automotive Inc-Aktien (MULN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02-21 $5.40 $3.96 $1.44 1,470,215.0 -21.98%
2025-02-20 $6.83 $4.95 $1.88 1,317,460.0 -28.11%
2025-02-19 $9.16 $7.05 $2.11 980,935.0 -27.78%
2025-02-18 $11.05 $9.31 $1.74 520,533.0 -16.24%
2025-02-14 $13.80 $11.41 $2.39 290,086.7 -12.25%
2025-02-13 $21.28 $12.67 $8.61 616,300.0 -26.15%
2025-02-12 $19.80 $13.87 $5.93 441,904.8 +18.06%
2025-02-11 $17.51 $13.50 $4.01 433,516.8 +13.94%
2025-02-10 $13.90 $12.63 $1.27 121,102.3 +4.63%
2025-02-07 $15.35 $10.80 $4.55 194,632.1 -16.60%
2025-02-06 $16.29 $14.76 $1.53 98,069.5 -0.42%
2025-02-05 $16.04 $14.50 $1.54 109,960.0 -3.67%
2025-02-04 $17.00 $15.30 $1.70 167,228.8 +3.05%
2025-02-03 $16.49 $15.04 $1.46 168,012.6 -8.33%
2025-01-31 $23.94 $15.59 $8.35 1,261,886.5 +8.63%
2025-01-30 $17.10 $14.93 $2.17 236,946.4 -9.28%
2025-01-29 $20.40 $16.26 $4.14 223,874.3 -0.68%
2025-01-28 $20.52 $16.30 $4.22 263,819.2 -10.15%
2025-01-27 $28.79 $18.61 $10.19 557,639.7 -26.25%
2025-01-24 $29.10 $22.28 $6.82 410,664.4 +8.47%

Mullen Automotive Inc-Aktien (MULN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mullen Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MULN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mullen Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mullen Automotive Inc-Aktien (MULN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02 $21.28 $3.96 $17.32 8,400,171.6 -76.62%
2025-01 $78.00 $14.93 $63.07 5,283,065.8 -76.18%

Mullen Automotive Inc-Aktien (MULN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $165.0 $53.51 $111.5 1,073,015.6 -59.11%
2024-11 $220.8 $96.00 $124.8 1,864,008.5 +31.22%
2024-10 $238.2 $122.4 $115.8 958,075.5 -34.92%
2024-09 $1,524.0 $186.0 $1,338.0 409,665.1 -85.35%
2024-08 $7,080.0 $1,212.0 $5,868.0 222,415.6 -81.47%
2024-07 $15,000.0 $6,540.0 $8,460.0 12,102.2 -51.67%
2024-06 $26,460.0 $14,160.0 $12,300.0 5,794.1 -47.02%
2024-05 $47,100.0 $21,660.0 $25,440.0 19,455.5 -27.98%
2024-04 $44,700.0 $14,139.0 $30,561.0 24,154.0 +20.96%
2024-03 $44,340.0 $24,660.0 $19,680.0 2,438.4 -26.97%
2024-02 $59,220.0 $40,200.0 $19,020.0 2,201.5 +1.42%
2024-01 $89,700.0 $38,160.0 $51,540.0 3,152.0 -50.87%

Mullen Automotive Inc-Aktien (MULN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127,260.0 $41,700.0 $85,560.0 10,066.5 -5.99%
2023-11 $196,500.0 $90,000.0 $106,500.0 1,602.9 -43.11%
2023-10 $293,340.0 $132,600.0 $160,740.0 1,353.9 -41.15%
2023-09 $450,000.0 $235,200.0 $214,800.0 2,011.4 -13.85%
2023-08 $934,200.0 $234,060.0 $700,140.0 3,017.6 -54.89%
2023-07 $1,734,480.0 $540,000.0 $1,194,480.0 1,640.2 +20.52%
2023-06 $4,276,800.0 $540,000.0 $3,736,800.0 771.8 -85.17%
2023-05 $13,500,000.0 $3,888,000.0 $9,612,000.0 144.9 -62.24%
2023-04 $18,751,500.0 $8,869,500.0 $9,882,000.0 48.53 -41.43%
2023-03 $32,224,500.0 $11,974,500.0 $20,250,000.0 51.27 -43.41%
2023-02 $60,480,000.0 $28,350,000.0 $32,130,000.0 24.30 -32.54%
2023-01 $64,462,500.0 $34,263,000.0 $30,199,500.0 37.74 +20.24%
$12.97
price down icon 4.70%
$18.40
price up icon 3.95%
auto_manufacturers LI
$27.46
price up icon 4.13%
auto_manufacturers F
$9.28
price down icon 1.17%
$13.94
price down icon 1.20%
auto_manufacturers HMC
$27.15
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):