Holen Sie sich die Stockscreener-App
12.22
0.25%
0.03
Blackrock Municipal Income Fund Inc-Aktien (MUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $12.22 | $12.15 | $0.07 | 807,695.0 | +0.25% |
| 2025-01-30 | $12.22 | $12.16 | $0.0587 | 620,117.0 | +0.25% |
| 2025-01-29 | $12.18 | $12.13 | $0.04 | 676,209.0 | +0.16% |
| 2025-01-28 | $12.18 | $12.13 | $0.045 | 1,035,177.0 | -0.25% |
| 2025-01-27 | $12.20 | $12.07 | $0.13 | 762,166.0 | +0.41% |
| 2025-01-24 | $12.15 | $12.11 | $0.04 | 735,582.0 | -0.41% |
| 2025-01-23 | $12.19 | $12.08 | $0.11 | 869,295.0 | +0.16% |
| 2025-01-22 | $12.17 | $12.14 | $0.0295 | 1,127,661.0 | -0.08% |
| 2025-01-21 | $12.20 | $12.14 | $0.055 | 616,782.0 | -0.16% |
| 2025-01-17 | $12.19 | $12.14 | $0.0536 | 291,434.0 | +0.41% |
| 2025-01-16 | $12.14 | $12.09 | $0.0499 | 221,430.0 | +0.17% |
| 2025-01-15 | $12.12 | $12.08 | $0.035 | 178,592.0 | +0.25% |
| 2025-01-14 | $12.10 | $12.04 | $0.05 | 191,422.0 | +0.33% |
| 2025-01-13 | $12.09 | $11.99 | $0.095 | 377,054.0 | +0.00% |
| 2025-01-10 | $12.16 | $12.02 | $0.1399 | 204,786.0 | -1.39% |
| 2025-01-08 | $12.28 | $12.21 | $0.07 | 200,057.0 | -0.33% |
| 2025-01-07 | $12.27 | $12.21 | $0.065 | 88,489.0 | +0.08% |
| 2025-01-06 | $12.24 | $12.21 | $0.025 | 59,158.0 | -0.08% |
| 2025-01-03 | $12.27 | $12.22 | $0.05 | 60,449.0 | +0.41% |
Blackrock Municipal Income Fund Inc-Aktien (MUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal Income Fund Inc-Aktien (MUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.28 | $11.99 | $0.285 | 10,041,618.0 | +0.83% |
Blackrock Municipal Income Fund Inc-Aktien (MUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $12.07 | $0.7299 | 6,859,195.0 | -4.26% |
| 2024-11 | $12.73 | $12.05 | $0.6799 | 15,866,594.0 | +1.93% |
| 2024-10 | $12.83 | $12.38 | $0.45 | 9,907,117.0 | -1.03% |
| 2024-09 | $12.58 | $12.36 | $0.22 | 6,816,747.0 | +1.29% |
| 2024-08 | $12.58 | $12.29 | $0.29 | 7,922,356.0 | +0.57% |
| 2024-07 | $12.40 | $12.25 | $0.1507 | 4,348,789.0 | +0.08% |
| 2024-06 | $12.42 | $12.03 | $0.39 | 2,589,406.0 | +2.83% |
| 2024-05 | $12.29 | $11.49 | $0.7999 | 4,269,930.0 | +4.35% |
| 2024-04 | $12.03 | $11.46 | $0.57 | 2,557,688.0 | -4.64% |
| 2024-03 | $12.09 | $11.79 | $0.2999 | 3,307,658.0 | +2.12% |
| 2024-02 | $11.84 | $11.62 | $0.22 | 4,056,654.0 | +1.37% |
| 2024-01 | $11.86 | $11.35 | $0.515 | 5,400,076.0 | +0.09% |
Blackrock Municipal Income Fund Inc-Aktien (MUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.81 | $11.34 | $0.475 | 5,359,147.0 | +2.83% |
| 2023-11 | $11.38 | $9.85 | $1.53 | 5,314,521.0 | +14.92% |
| 2023-10 | $10.29 | $9.73 | $0.56 | 5,548,098.0 | -2.96% |
| 2023-09 | $10.98 | $10.11 | $0.8738 | 4,421,593.0 | -7.22% |
| 2023-08 | $11.48 | $10.84 | $0.64 | 3,497,705.0 | -4.62% |
| 2023-07 | $11.54 | $11.29 | $0.26 | 2,295,624.0 | +0.26% |
| 2023-06 | $11.56 | $11.18 | $0.38 | 2,776,220.0 | +1.96% |
| 2023-05 | $11.62 | $11.02 | $0.60 | 2,873,688.0 | -2.35% |
| 2023-04 | $11.77 | $11.31 | $0.46 | 2,502,846.0 | -1.63% |
| 2023-03 | $11.68 | $11.19 | $0.49 | 3,526,331.0 | +3.36% |
| 2023-02 | $12.15 | $11.28 | $0.87 | 2,559,945.0 | -5.91% |
| 2023-01 | $12.12 | $11.29 | $0.83 | 3,356,788.0 | +6.00% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):