Holen Sie sich die Stockscreener-App
27.60
0.33%
0.09
Handel nachbörslich:
27.84
0.24
+0.87%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marathon Oil Corporation-Aktien (MRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.81 | $27.44 | $0.3704 | 7,597,861.0 | +0.33% |
| 2024-11-04 | $27.83 | $27.48 | $0.3501 | 6,282,623.0 | +0.88% |
| 2024-11-01 | $27.82 | $26.97 | $0.85 | 7,378,703.0 | -1.55% |
| 2024-10-31 | $27.98 | $26.68 | $1.30 | 13,076,025.0 | +6.21% |
| 2024-10-30 | $26.18 | $25.90 | $0.28 | 4,309,726.0 | +0.77% |
| 2024-10-29 | $26.26 | $25.84 | $0.42 | 4,170,989.0 | -0.88% |
| 2024-10-28 | $26.16 | $25.62 | $0.535 | 3,915,633.0 | -1.32% |
| 2024-10-25 | $26.68 | $26.36 | $0.32 | 4,637,805.0 | +0.23% |
| 2024-10-24 | $26.66 | $26.15 | $0.501 | 2,333,555.0 | -0.19% |
| 2024-10-23 | $26.61 | $26.25 | $0.36 | 3,772,340.0 | -0.60% |
| 2024-10-22 | $26.79 | $26.50 | $0.285 | 3,662,095.0 | +0.23% |
| 2024-10-21 | $27.04 | $26.49 | $0.55 | 3,707,487.0 | -0.64% |
| 2024-10-18 | $26.96 | $26.50 | $0.46 | 4,571,524.0 | -0.74% |
| 2024-10-17 | $26.93 | $26.57 | $0.36 | 4,760,329.0 | +1.28% |
| 2024-10-16 | $26.86 | $26.56 | $0.30 | 4,811,110.0 | -0.26% |
| 2024-10-15 | $27.12 | $26.63 | $0.4911 | 4,539,066.0 | -3.93% |
| 2024-10-14 | $27.98 | $27.60 | $0.38 | 3,511,326.0 | -1.14% |
| 2024-10-11 | $28.34 | $28.04 | $0.295 | 4,844,959.0 | -0.95% |
| 2024-10-10 | $28.58 | $28.07 | $0.515 | 4,800,252.0 | +0.68% |
| 2024-10-09 | $28.29 | $27.74 | $0.545 | 3,704,213.0 | +0.11% |
| 2024-10-08 | $28.69 | $27.94 | $0.75 | 5,696,726.0 | -3.37% |
Marathon Oil Corporation-Aktien (MRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Oil Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Oil Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marathon Oil Corporation-Aktien (MRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.83 | $26.97 | $0.8601 | 28,857,048.0 | -0.36% |
| 2024-10 | $29.40 | $25.62 | $3.78 | 111,493,678.0 | +4.02% |
| 2024-09 | $28.23 | $25.54 | $2.69 | 120,862,624.0 | -7.05% |
| 2024-08 | $29.05 | $25.74 | $3.31 | 119,541,743.0 | +2.14% |
| 2024-07 | $29.74 | $27.24 | $2.50 | 118,229,379.0 | -2.16% |
| 2024-06 | $29.02 | $27.06 | $1.96 | 150,035,970.0 | -1.00% |
| 2024-05 | $29.35 | $25.48 | $3.87 | 249,793,029.0 | +7.86% |
| 2024-04 | $30.06 | $26.79 | $3.27 | 190,580,916.0 | -5.26% |
| 2024-03 | $28.39 | $24.10 | $4.29 | 202,229,979.0 | +16.87% |
| 2024-02 | $24.61 | $22.06 | $2.55 | 200,793,664.0 | +6.13% |
| 2024-01 | $25.16 | $21.81 | $3.35 | 197,582,226.0 | -5.42% |
Marathon Oil Corporation-Aktien (MRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $23.14 | $2.79 | 197,504,849.0 | -4.99% |
| 2023-11 | $28.13 | $24.30 | $3.83 | 203,526,692.0 | -6.88% |
| 2023-10 | $29.56 | $24.00 | $5.56 | 228,770,754.0 | +2.09% |
| 2023-09 | $27.68 | $25.73 | $1.95 | 222,227,916.0 | +1.52% |
| 2023-08 | $26.99 | $25.03 | $1.96 | 227,556,986.0 | +0.30% |
| 2023-07 | $26.49 | $21.96 | $4.52 | 240,007,795.0 | +14.12% |
| 2023-06 | $24.45 | $21.86 | $2.59 | 273,726,209.0 | +3.88% |
| 2023-05 | $24.33 | $21.63 | $2.70 | 229,702,509.0 | -8.28% |
| 2023-04 | $26.68 | $23.00 | $3.68 | 210,639,794.0 | +0.83% |
| 2023-03 | $26.65 | $20.57 | $6.08 | 247,803,355.0 | -4.73% |
| 2023-02 | $27.86 | $24.87 | $2.99 | 220,617,340.0 | -8.45% |
| 2023-01 | $32.54 | $24.78 | $7.76 | 181,688,385.0 | +1.48% |
Marathon Oil Corporation-Aktien (MRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.08 | $26.02 | $5.06 | 236,746,477.0 | -11.62% |
| 2022-11 | $33.42 | $28.34 | $5.08 | 240,440,371.0 | +0.59% |
| 2022-10 | $31.29 | $23.67 | $7.61 | 273,109,768.0 | +34.85% |
| 2022-09 | $27.91 | $21.07 | $6.84 | 298,246,567.0 | -11.76% |
| 2022-08 | $27.29 | $21.00 | $6.29 | 333,062,503.0 | +3.19% |
| 2022-07 | $25.00 | $19.42 | $5.58 | 280,919,959.0 | +10.32% |
| 2022-06 | $32.51 | $21.71 | $10.80 | 471,587,904.0 | -28.48% |
| 2022-05 | $33.23 | $23.55 | $9.68 | 507,604,866.0 | +26.12% |
| 2022-04 | $27.97 | $22.84 | $5.12 | 352,569,944.0 | -0.76% |
| 2022-03 | $26.21 | $20.82 | $5.39 | 579,418,116.0 | +11.30% |
| 2022-02 | $23.18 | $19.27 | $3.91 | 407,641,197.0 | +15.87% |
| 2022-01 | $20.58 | $16.40 | $4.18 | 391,556,002.0 | +18.57% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):