Holen Sie sich die Stockscreener-App
26.73
1.69%
-0.4611
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marathon Oil Corporation-Aktien (MRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $27.40 | $26.73 | $0.675 | 2,874,469.0 | -1.66% |
| 2024-05-09 | $27.23 | $26.98 | $0.245 | 5,300,707.0 | +0.78% |
| 2024-05-08 | $27.16 | $26.79 | $0.3701 | 6,355,141.0 | -0.26% |
| 2024-05-07 | $27.23 | $26.76 | $0.47 | 9,103,160.0 | +1.27% |
| 2024-05-06 | $27.02 | $26.50 | $0.52 | 10,179,100.0 | +1.40% |
| 2024-05-03 | $26.53 | $26.01 | $0.52 | 8,979,810.0 | +0.96% |
| 2024-05-02 | $27.04 | $26.02 | $1.02 | 14,024,462.0 | -0.04% |
| 2024-05-01 | $26.82 | $25.87 | $0.9492 | 10,889,941.0 | -2.79% |
| 2024-04-30 | $27.80 | $26.79 | $1.01 | 8,866,709.0 | -3.90% |
| 2024-04-29 | $27.95 | $27.61 | $0.34 | 6,727,873.0 | +0.61% |
| 2024-04-26 | $27.94 | $27.51 | $0.43 | 5,792,203.0 | +0.11% |
| 2024-04-25 | $27.82 | $27.27 | $0.55 | 5,722,428.0 | +0.76% |
| 2024-04-24 | $27.74 | $27.39 | $0.3449 | 5,804,298.0 | -1.04% |
| 2024-04-23 | $27.86 | $27.27 | $0.59 | 8,597,057.0 | +0.61% |
| 2024-04-22 | $27.90 | $26.95 | $0.955 | 7,287,937.0 | +0.55% |
| 2024-04-19 | $27.98 | $27.24 | $0.735 | 7,649,308.0 | +0.36% |
| 2024-04-18 | $27.86 | $27.33 | $0.53 | 8,989,484.0 | -1.01% |
| 2024-04-17 | $28.57 | $27.67 | $0.895 | 11,455,995.0 | -2.36% |
| 2024-04-16 | $28.82 | $28.06 | $0.765 | 11,328,741.0 | -1.46% |
| 2024-04-15 | $29.33 | $28.68 | $0.65 | 8,944,458.0 | -1.10% |
| 2024-04-12 | $30.06 | $29.00 | $1.06 | 7,984,710.0 | -1.26% |
| 2024-04-11 | $29.81 | $29.05 | $0.76 | 8,440,315.0 | -0.74% |
| 2024-04-10 | $29.72 | $29.12 | $0.60 | 9,048,014.0 | +1.37% |
Marathon Oil Corporation-Aktien (MRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Oil Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Oil Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marathon Oil Corporation-Aktien (MRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $27.40 | $25.87 | $1.53 | 67,706,790.0 | -0.41% |
| 2024-04 | $30.06 | $26.79 | $3.27 | 190,580,916.0 | -5.26% |
| 2024-03 | $28.39 | $24.10 | $4.29 | 202,229,979.0 | +16.87% |
| 2024-02 | $24.61 | $22.06 | $2.55 | 200,793,664.0 | +6.13% |
| 2024-01 | $25.16 | $21.81 | $3.35 | 197,582,226.0 | -5.42% |
Marathon Oil Corporation-Aktien (MRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $23.14 | $2.79 | 197,504,849.0 | -4.99% |
| 2023-11 | $28.13 | $24.30 | $3.83 | 203,526,692.0 | -6.88% |
| 2023-10 | $29.56 | $24.00 | $5.56 | 228,770,754.0 | +2.09% |
| 2023-09 | $27.68 | $25.73 | $1.95 | 222,227,916.0 | +1.52% |
| 2023-08 | $26.99 | $25.03 | $1.96 | 227,556,986.0 | +0.30% |
| 2023-07 | $26.49 | $21.96 | $4.52 | 240,007,795.0 | +14.12% |
| 2023-06 | $24.45 | $21.86 | $2.59 | 273,726,209.0 | +3.88% |
| 2023-05 | $24.33 | $21.63 | $2.70 | 229,702,509.0 | -8.28% |
| 2023-04 | $26.68 | $23.00 | $3.68 | 210,639,794.0 | +0.83% |
| 2023-03 | $26.65 | $20.57 | $6.08 | 247,803,355.0 | -4.73% |
| 2023-02 | $27.86 | $24.87 | $2.99 | 220,617,340.0 | -8.45% |
| 2023-01 | $32.54 | $24.78 | $7.76 | 181,688,385.0 | +1.48% |
Marathon Oil Corporation-Aktien (MRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.08 | $26.02 | $5.06 | 236,746,477.0 | -11.62% |
| 2022-11 | $33.42 | $28.34 | $5.08 | 240,440,371.0 | +0.59% |
| 2022-10 | $31.29 | $23.67 | $7.61 | 273,109,768.0 | +34.85% |
| 2022-09 | $27.91 | $21.07 | $6.84 | 298,246,567.0 | -11.76% |
| 2022-08 | $27.29 | $21.00 | $6.29 | 333,062,503.0 | +3.19% |
| 2022-07 | $25.00 | $19.42 | $5.58 | 280,919,959.0 | +10.32% |
| 2022-06 | $32.51 | $21.71 | $10.80 | 471,587,904.0 | -28.48% |
| 2022-05 | $33.23 | $23.55 | $9.68 | 507,604,866.0 | +26.12% |
| 2022-04 | $27.97 | $22.84 | $5.12 | 352,569,944.0 | -0.76% |
| 2022-03 | $26.21 | $20.82 | $5.39 | 579,418,116.0 | +11.30% |
| 2022-02 | $23.18 | $19.27 | $3.91 | 407,641,197.0 | +15.87% |
| 2022-01 | $20.58 | $16.40 | $4.18 | 391,556,002.0 | +18.57% |
2.95%
0.48%
Kapitalisierung:
|
Volumen (24h):