Holen Sie sich die Stockscreener-App
1.40
0.72%
0.01
Handel nachbörslich:
1.41
0.01
+0.71%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRNS?
Forum
Prognose
Aktiensplit
Marinus Pharmaceuticals Inc-Aktien (MRNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $1.43 | $1.34 | $0.09 | 271,496.0 | +0.72% |
| 2024-09-05 | $1.42 | $1.39 | $0.03 | 135,779.0 | -2.11% |
| 2024-09-04 | $1.46 | $1.39 | $0.0748 | 410,310.0 | -0.70% |
| 2024-09-03 | $1.46 | $1.36 | $0.095 | 387,439.0 | +2.14% |
| 2024-08-30 | $1.43 | $1.35 | $0.08 | 414,734.0 | +0.00% |
| 2024-08-29 | $1.45 | $1.40 | $0.05 | 195,678.0 | +0.72% |
| 2024-08-28 | $1.47 | $1.37 | $0.0999 | 296,619.0 | -5.44% |
| 2024-08-27 | $1.48 | $1.42 | $0.06 | 215,927.0 | +0.00% |
| 2024-08-26 | $1.53 | $1.32 | $0.21 | 884,753.0 | +13.08% |
| 2024-08-23 | $1.38 | $1.29 | $0.0899 | 400,783.0 | -1.52% |
| 2024-08-22 | $1.38 | $1.32 | $0.06 | 213,498.0 | -3.65% |
| 2024-08-21 | $1.39 | $1.29 | $0.0956 | 177,868.0 | +2.24% |
| 2024-08-20 | $1.38 | $1.29 | $0.0831 | 231,086.0 | +0.75% |
| 2024-08-19 | $1.34 | $1.25 | $0.09 | 189,843.0 | +5.56% |
| 2024-08-16 | $1.28 | $1.20 | $0.08 | 299,807.0 | +3.28% |
| 2024-08-15 | $1.23 | $1.11 | $0.1199 | 337,653.0 | +10.91% |
| 2024-08-14 | $1.16 | $1.05 | $0.11 | 426,675.0 | -6.78% |
| 2024-08-13 | $1.24 | $1.16 | $0.08 | 344,446.0 | -4.07% |
| 2024-08-12 | $1.28 | $1.21 | $0.07 | 194,426.0 | +0.82% |
| 2024-08-09 | $1.29 | $1.21 | $0.08 | 386,745.0 | -2.40% |
Marinus Pharmaceuticals Inc-Aktien (MRNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinus Pharmaceuticals Inc-Aktien (MRNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.46 | $1.34 | $0.12 | 1,476,520.0 | +0.00% |
| 2024-08 | $1.53 | $1.05 | $0.48 | 8,635,051.0 | +0.00% |
| 2024-07 | $1.54 | $1.15 | $0.39 | 13,602,994.0 | +19.66% |
| 2024-06 | $1.64 | $1.10 | $0.535 | 23,626,960.0 | -17.61% |
| 2024-05 | $1.77 | $1.27 | $0.50 | 30,712,920.0 | +0.71% |
| 2024-04 | $9.07 | $1.11 | $7.96 | 93,005,226.0 | -84.40% |
| 2024-03 | $10.50 | $8.15 | $2.35 | 11,343,812.0 | -4.84% |
| 2024-02 | $10.27 | $9.05 | $1.21 | 5,802,745.0 | -2.46% |
| 2024-01 | $11.26 | $9.18 | $2.08 | 8,904,517.0 | -10.40% |
Marinus Pharmaceuticals Inc-Aktien (MRNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.58 | $4.67 | 9,355,759.0 | +61.52% |
| 2023-11 | $7.11 | $5.57 | $1.54 | 8,297,498.0 | -3.03% |
| 2023-10 | $8.05 | $6.32 | $1.73 | 8,236,829.0 | -13.79% |
| 2023-09 | $8.28 | $5.79 | $2.49 | 17,618,580.0 | +13.22% |
| 2023-08 | $11.01 | $6.06 | $4.95 | 16,854,609.0 | -33.18% |
| 2023-07 | $11.06 | $9.37 | $1.69 | 9,571,525.0 | -2.03% |
| 2023-06 | $11.15 | $6.96 | $4.19 | 25,056,962.0 | +52.74% |
| 2023-05 | $9.82 | $6.78 | $3.04 | 18,411,938.0 | -21.87% |
| 2023-04 | $9.11 | $6.37 | $2.74 | 11,734,937.0 | +31.88% |
| 2023-03 | $7.55 | $5.85 | $1.70 | 10,661,461.0 | +0.00% |
| 2023-02 | $7.50 | $6.27 | $1.23 | 8,496,419.0 | +8.66% |
| 2023-01 | $6.69 | $3.99 | $2.70 | 7,515,985.0 | +59.55% |
Marinus Pharmaceuticals Inc-Aktien (MRNS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.95 | $3.46 | $1.49 | 6,303,672.0 | -16.91% |
| 2022-11 | $6.05 | $4.15 | $1.90 | 8,954,123.0 | -16.70% |
| 2022-10 | $7.07 | $4.28 | $2.79 | 4,797,955.0 | -13.53% |
| 2022-09 | $7.21 | $5.92 | $1.29 | 5,131,853.0 | -4.45% |
| 2022-08 | $7.66 | $5.03 | $2.63 | 4,823,445.0 | +24.96% |
| 2022-07 | $6.39 | $4.68 | $1.71 | 3,908,995.0 | +15.08% |
| 2022-06 | $6.32 | $3.97 | $2.35 | 11,891,099.0 | -0.21% |
| 2022-05 | $6.80 | $4.19 | $2.61 | 5,465,256.0 | -26.74% |
| 2022-04 | $10.29 | $6.47 | $3.82 | 3,847,654.0 | -29.20% |
| 2022-03 | $12.37 | $7.16 | $5.21 | 15,202,854.0 | +19.57% |
| 2022-02 | $12.13 | $7.66 | $4.47 | 3,873,124.0 | -23.33% |
| 2022-01 | $13.15 | $9.23 | $3.92 | 2,647,561.0 | -14.14% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):