Holen Sie sich die Stockscreener-App
0.7685
5.10%
-0.0685
Marin Software Inc-Aktien (MRIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $0.837 | $0.75 | $0.087 | 27,204.0 | -8.18% |
| 2025-05-30 | $0.85 | $0.8029 | $0.0471 | 24,780.0 | -0.59% |
| 2025-05-29 | $0.85 | $0.78 | $0.07 | 35,995.0 | -1.24% |
| 2025-05-28 | $0.8897 | $0.83 | $0.0597 | 31,765.0 | -2.00% |
| 2025-05-27 | $0.8964 | $0.83 | $0.0664 | 74,023.0 | -7.46% |
| 2025-05-23 | $0.99 | $0.94 | $0.05 | 68,316.0 | -5.99% |
| 2025-05-22 | $1.04 | $0.868 | $0.172 | 59,093.0 | +12.35% |
| 2025-05-21 | $0.905 | $0.86 | $0.045 | 40,865.0 | -2.19% |
| 2025-05-20 | $0.9727 | $0.8713 | $0.1014 | 80,327.0 | -3.80% |
| 2025-05-19 | $0.95 | $0.9294 | $0.0206 | 44,769.0 | -2.48% |
| 2025-05-16 | $0.98 | $0.91 | $0.07 | 60,535.0 | -3.00% |
| 2025-05-15 | $1.01 | $0.93 | $0.0799 | 35,320.0 | +4.17% |
| 2025-05-14 | $1.10 | $0.96 | $0.14 | 109,426.0 | -11.11% |
| 2025-05-13 | $1.15 | $1.07 | $0.08 | 170,270.0 | -3.57% |
| 2025-05-12 | $1.30 | $1.12 | $0.18 | 259,889.0 | -19.42% |
| 2025-05-09 | $1.39 | $1.25 | $0.14 | 339,954.0 | +6.92% |
| 2025-05-08 | $1.39 | $1.18 | $0.215 | 678,355.0 | -5.80% |
| 2025-05-07 | $1.40 | $1.16 | $0.24 | 2,132,777.0 | +0.73% |
| 2025-05-06 | $1.62 | $1.16 | $0.46 | 70,651,825.0 | +116.36% |
| 2025-05-05 | $0.64 | $0.50 | $0.14 | 14,189,766.0 | +12.87% |
Marin Software Inc-Aktien (MRIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marin Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marin Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marin Software Inc-Aktien (MRIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.837 | $0.75 | $0.087 | 27,204.0 | -8.18% |
| 2025-05 | $1.62 | $0.50 | $1.12 | 90,140,459.0 | +37.82% |
| 2025-04 | $1.59 | $0.4085 | $1.18 | 8,112,119.0 | -55.01% |
| 2025-03 | $1.70 | $1.35 | $0.35 | 244,964.0 | -20.12% |
| 2025-02 | $2.48 | $1.66 | $0.82 | 467,862.0 | -15.71% |
| 2025-01 | $2.40 | $1.97 | $0.43 | 335,311.0 | -9.28% |
Marin Software Inc-Aktien (MRIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.88 | $0.37 | 585,951.0 | -12.05% |
| 2024-11 | $2.40 | $1.94 | $0.4599 | 447,042.0 | +8.74% |
| 2024-10 | $2.37 | $2.05 | $0.32 | 408,630.0 | -8.44% |
| 2024-09 | $2.51 | $2.12 | $0.39 | 584,626.0 | -9.64% |
| 2024-08 | $2.95 | $1.74 | $1.21 | 55,754,922.0 | +16.36% |
| 2024-07 | $3.39 | $2.07 | $1.32 | 7,777,428.0 | -7.76% |
| 2024-06 | $3.53 | $2.08 | $1.45 | 6,368,839.0 | -4.53% |
| 2024-05 | $3.28 | $2.23 | $1.05 | 2,999,669.0 | -14.13% |
| 2024-04 | $5.45 | $1.62 | $3.83 | 54,745,791.3 | +54.64% |
| 2024-03 | $2.16 | $1.44 | $0.72 | 465,830.8 | -6.96% |
| 2024-02 | $2.52 | $1.92 | $0.60 | 347,670.5 | -16.25% |
| 2024-01 | $2.46 | $2.10 | $0.36 | 194,166.2 | +6.79% |
Marin Software Inc-Aktien (MRIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.92 | $0.78 | 470,147.3 | +19.26% |
| 2023-11 | $2.09 | $1.62 | $0.4728 | 556,789.0 | -8.27% |
| 2023-10 | $2.94 | $1.98 | $0.957 | 295,321.0 | -21.18% |
| 2023-09 | $4.92 | $2.48 | $2.44 | 13,473,419.2 | -7.61% |
| 2023-08 | $4.45 | $2.47 | $1.98 | 672,045.8 | -32.35% |
| 2023-07 | $4.38 | $3.51 | $0.8691 | 519,970.0 | +15.25% |
| 2023-06 | $4.68 | $3.48 | $1.20 | 229,743.0 | -16.78% |
| 2023-05 | $5.04 | $3.36 | $1.68 | 568,443.3 | -6.71% |
| 2023-04 | $5.70 | $4.44 | $1.26 | 202,051.0 | -16.53% |
| 2023-03 | $6.90 | $5.10 | $1.80 | 286,787.3 | -16.47% |
| 2023-02 | $8.88 | $6.42 | $2.46 | 2,166,358.0 | -10.66% |
| 2023-01 | $7.44 | $5.76 | $1.68 | 682,762.2 | +22.00% |
0.81%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):