Holen Sie sich die Stockscreener-App
1.9813
1.08%
0.0212
Handel nachbörslich:
1.97
-0.0113
-0.57%
Marin Software Inc-Aktien (MRIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.02 | $1.94 | $0.08 | 17,268.0 | +1.08% |
| 2024-11-20 | $2.03 | $1.96 | $0.0742 | 8,833.0 | -2.97% |
| 2024-11-19 | $2.05 | $1.96 | $0.09 | 13,429.0 | +1.00% |
| 2024-11-18 | $2.02 | $1.99 | $0.03 | 15,852.0 | -1.96% |
| 2024-11-15 | $2.09 | $2.03 | $0.0597 | 11,710.0 | +0.00% |
| 2024-11-14 | $2.05 | $2.02 | $0.0299 | 8,605.0 | -0.49% |
| 2024-11-13 | $2.11 | $2.02 | $0.0877 | 18,607.0 | -0.49% |
| 2024-11-12 | $2.12 | $2.05 | $0.0662 | 3,987.0 | -1.90% |
| 2024-11-11 | $2.12 | $2.04 | $0.08 | 26,101.0 | +1.94% |
| 2024-11-08 | $2.12 | $2.06 | $0.06 | 6,416.0 | -1.44% |
| 2024-11-07 | $2.15 | $2.03 | $0.1223 | 15,912.0 | -2.11% |
| 2024-11-06 | $2.17 | $2.03 | $0.14 | 40,527.0 | +3.64% |
| 2024-11-05 | $2.10 | $2.06 | $0.04 | 12,539.0 | -0.96% |
| 2024-11-04 | $2.10 | $2.04 | $0.058 | 11,274.0 | +0.00% |
| 2024-11-01 | $2.10 | $2.02 | $0.0759 | 21,914.0 | +0.97% |
| 2024-10-31 | $2.16 | $2.05 | $0.11 | 19,165.0 | -4.63% |
| 2024-10-30 | $2.19 | $2.09 | $0.0999 | 15,422.0 | +1.41% |
| 2024-10-29 | $2.16 | $2.10 | $0.0604 | 16,388.0 | -0.47% |
| 2024-10-28 | $2.17 | $2.10 | $0.0736 | 25,283.0 | +0.47% |
| 2024-10-25 | $2.15 | $2.10 | $0.0547 | 8,697.0 | +1.19% |
| 2024-10-24 | $2.16 | $2.07 | $0.09 | 38,436.0 | -2.09% |
| 2024-10-23 | $2.20 | $2.13 | $0.07 | 8,607.0 | -2.71% |
Marin Software Inc-Aktien (MRIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marin Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marin Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marin Software Inc-Aktien (MRIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.17 | $1.94 | $0.23 | 250,242.0 | -3.82% |
| 2024-10 | $2.37 | $2.05 | $0.32 | 408,630.0 | -8.44% |
| 2024-09 | $2.51 | $2.12 | $0.39 | 584,626.0 | -9.64% |
| 2024-08 | $2.95 | $1.74 | $1.21 | 55,754,922.0 | +16.36% |
| 2024-07 | $3.39 | $2.07 | $1.32 | 7,777,428.0 | -7.76% |
| 2024-06 | $3.53 | $2.08 | $1.45 | 6,368,839.0 | -4.53% |
| 2024-05 | $3.28 | $2.23 | $1.05 | 2,999,669.0 | -14.13% |
| 2024-04 | $5.45 | $1.62 | $3.83 | 54,745,791.3 | +54.64% |
| 2024-03 | $2.16 | $1.44 | $0.72 | 465,830.8 | -6.96% |
| 2024-02 | $2.52 | $1.92 | $0.60 | 347,670.5 | -16.25% |
| 2024-01 | $2.46 | $2.10 | $0.36 | 194,166.2 | +6.79% |
Marin Software Inc-Aktien (MRIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.92 | $0.78 | 470,147.3 | +19.26% |
| 2023-11 | $2.09 | $1.62 | $0.4728 | 556,789.0 | -8.27% |
| 2023-10 | $2.94 | $1.98 | $0.957 | 295,321.0 | -21.18% |
| 2023-09 | $4.92 | $2.48 | $2.44 | 13,473,419.2 | -7.61% |
| 2023-08 | $4.45 | $2.47 | $1.98 | 672,045.8 | -32.35% |
| 2023-07 | $4.38 | $3.51 | $0.8691 | 519,970.0 | +15.25% |
| 2023-06 | $4.68 | $3.48 | $1.20 | 229,743.0 | -16.78% |
| 2023-05 | $5.04 | $3.36 | $1.68 | 568,443.3 | -6.71% |
| 2023-04 | $5.70 | $4.44 | $1.26 | 202,051.0 | -16.53% |
| 2023-03 | $6.90 | $5.10 | $1.80 | 286,787.3 | -16.47% |
| 2023-02 | $8.88 | $6.42 | $2.46 | 2,166,358.0 | -10.66% |
| 2023-01 | $7.44 | $5.76 | $1.68 | 682,762.2 | +22.00% |
Marin Software Inc-Aktien (MRIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.04 | $5.46 | $5.58 | 8,496,262.2 | -10.71% |
| 2022-11 | $7.56 | $6.60 | $0.96 | 322,092.8 | -8.20% |
| 2022-10 | $8.58 | $6.60 | $1.98 | 372,415.2 | -4.69% |
| 2022-09 | $11.10 | $7.50 | $3.60 | 756,228.3 | -29.28% |
| 2022-08 | $14.28 | $10.38 | $3.90 | 6,642,073.3 | +0.56% |
| 2022-07 | $11.82 | $9.72 | $2.10 | 453,862.5 | +9.09% |
| 2022-06 | $12.72 | $9.48 | $3.24 | 639,614.7 | -19.12% |
| 2022-05 | $14.28 | $10.38 | $3.90 | 976,744.3 | -10.92% |
| 2022-04 | $18.84 | $13.32 | $5.52 | 1,880,954.5 | -20.49% |
| 2022-03 | $23.10 | $15.42 | $7.68 | 4,837,686.0 | -7.10% |
| 2022-02 | $25.62 | $17.46 | $8.16 | 14,928,263.2 | -3.73% |
| 2022-01 | $30.00 | $16.86 | $13.14 | 17,453,334.7 | -13.21% |
16.16%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):