Holen Sie sich die Stockscreener-App
0.6274
49.84%
-0.6126
Handel nachbörslich:
.61
-0.0174
-2.77%
Marin Software Inc-Aktien (MRIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $0.69 | $0.55 | $0.14 | 489,380.0 | -49.40% |
| 2025-04-09 | $1.28 | $1.16 | $0.1292 | 22,773.0 | +9.73% |
| 2025-04-08 | $1.30 | $1.12 | $0.1796 | 27,485.0 | +2.26% |
| 2025-04-07 | $1.13 | $1.06 | $0.07 | 12,236.0 | -3.07% |
| 2025-04-04 | $1.19 | $1.05 | $0.1398 | 24,172.0 | -5.00% |
| 2025-04-03 | $1.35 | $1.20 | $0.15 | 37,774.0 | -10.45% |
| 2025-04-02 | $1.39 | $1.32 | $0.065 | 8,485.0 | -0.74% |
| 2025-04-01 | $1.59 | $1.30 | $0.29 | 157,369.0 | +0.00% |
| 2025-03-31 | $1.38 | $1.35 | $0.025 | 8,189.0 | -2.17% |
| 2025-03-28 | $1.40 | $1.35 | $0.05 | 9,853.0 | -2.82% |
| 2025-03-27 | $1.42 | $1.36 | $0.0615 | 8,040.0 | +0.71% |
| 2025-03-26 | $1.43 | $1.41 | $0.0199 | 4,142.0 | -1.40% |
| 2025-03-25 | $1.45 | $1.42 | $0.034 | 3,016.0 | -1.38% |
| 2025-03-24 | $1.45 | $1.41 | $0.04 | 6,003.0 | +3.57% |
| 2025-03-21 | $1.42 | $1.40 | $0.02 | 4,975.0 | -1.41% |
| 2025-03-20 | $1.43 | $1.40 | $0.03 | 4,903.0 | +0.71% |
| 2025-03-19 | $1.45 | $1.41 | $0.04 | 6,887.0 | -2.76% |
| 2025-03-18 | $1.48 | $1.45 | $0.03 | 12,962.0 | +0.00% |
| 2025-03-17 | $1.50 | $1.38 | $0.1199 | 11,322.0 | +5.07% |
| 2025-03-14 | $1.40 | $1.35 | $0.05 | 21,115.0 | -0.72% |
| 2025-03-13 | $1.39 | $1.37 | $0.02 | 11,892.0 | +0.00% |
| 2025-03-12 | $1.41 | $1.37 | $0.04 | 10,989.0 | -0.71% |
| 2025-03-11 | $1.45 | $1.39 | $0.06 | 12,406.0 | -4.76% |
Marin Software Inc-Aktien (MRIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marin Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marin Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marin Software Inc-Aktien (MRIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.59 | $0.55 | $1.04 | 1,269,054.0 | -53.53% |
| 2025-03 | $1.70 | $1.35 | $0.35 | 244,964.0 | -20.12% |
| 2025-02 | $2.48 | $1.66 | $0.82 | 467,862.0 | -15.71% |
| 2025-01 | $2.40 | $1.97 | $0.43 | 335,311.0 | -9.28% |
Marin Software Inc-Aktien (MRIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.88 | $0.37 | 585,951.0 | -12.05% |
| 2024-11 | $2.40 | $1.94 | $0.4599 | 447,042.0 | +8.74% |
| 2024-10 | $2.37 | $2.05 | $0.32 | 408,630.0 | -8.44% |
| 2024-09 | $2.51 | $2.12 | $0.39 | 584,626.0 | -9.64% |
| 2024-08 | $2.95 | $1.74 | $1.21 | 55,754,922.0 | +16.36% |
| 2024-07 | $3.39 | $2.07 | $1.32 | 7,777,428.0 | -7.76% |
| 2024-06 | $3.53 | $2.08 | $1.45 | 6,368,839.0 | -4.53% |
| 2024-05 | $3.28 | $2.23 | $1.05 | 2,999,669.0 | -14.13% |
| 2024-04 | $5.45 | $1.62 | $3.83 | 54,745,791.3 | +54.64% |
| 2024-03 | $2.16 | $1.44 | $0.72 | 465,830.8 | -6.96% |
| 2024-02 | $2.52 | $1.92 | $0.60 | 347,670.5 | -16.25% |
| 2024-01 | $2.46 | $2.10 | $0.36 | 194,166.2 | +6.79% |
Marin Software Inc-Aktien (MRIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.92 | $0.78 | 470,147.3 | +19.26% |
| 2023-11 | $2.09 | $1.62 | $0.4728 | 556,789.0 | -8.27% |
| 2023-10 | $2.94 | $1.98 | $0.957 | 295,321.0 | -21.18% |
| 2023-09 | $4.92 | $2.48 | $2.44 | 13,473,419.2 | -7.61% |
| 2023-08 | $4.45 | $2.47 | $1.98 | 672,045.8 | -32.35% |
| 2023-07 | $4.38 | $3.51 | $0.8691 | 519,970.0 | +15.25% |
| 2023-06 | $4.68 | $3.48 | $1.20 | 229,743.0 | -16.78% |
| 2023-05 | $5.04 | $3.36 | $1.68 | 568,443.3 | -6.71% |
| 2023-04 | $5.70 | $4.44 | $1.26 | 202,051.0 | -16.53% |
| 2023-03 | $6.90 | $5.10 | $1.80 | 286,787.3 | -16.47% |
| 2023-02 | $8.88 | $6.42 | $2.46 | 2,166,358.0 | -10.66% |
| 2023-01 | $7.44 | $5.76 | $1.68 | 682,762.2 | +22.00% |
4.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):