Holen Sie sich die Stockscreener-App
8.22
4.88%
0.3825
Murata Manufacturing Co. Ltd. ADR-Aktien (MRAAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $8.25 | $8.02 | $0.23 | 282,226.0 | +4.88% |
| 2025-08-06 | $7.85 | $7.63 | $0.22 | 339,461.0 | +0.87% |
| 2025-08-05 | $7.77 | $7.58 | $0.19 | 364,233.0 | +0.39% |
| 2025-08-04 | $7.76 | $7.62 | $0.14 | 445,612.0 | +2.25% |
| 2025-08-01 | $7.71 | $7.53 | $0.18 | 237,011.0 | +2.02% |
| 2025-07-31 | $7.50 | $7.39 | $0.11 | 481,479.0 | +0.82% |
| 2025-07-30 | $7.63 | $7.08 | $0.55 | 329,502.0 | -0.94% |
| 2025-07-29 | $7.55 | $7.41 | $0.14 | 349,826.0 | -0.54% |
| 2025-07-28 | $7.54 | $7.31 | $0.23 | 363,961.0 | +0.00% |
| 2025-07-25 | $7.48 | $7.28 | $0.205 | 241,073.0 | -1.84% |
| 2025-07-24 | $7.82 | $7.59 | $0.23 | 211,439.0 | -0.52% |
| 2025-07-23 | $7.70 | $7.43 | $0.27 | 336,738.0 | +5.81% |
| 2025-07-22 | $7.28 | $7.05 | $0.23 | 787,544.0 | -1.36% |
| 2025-07-21 | $7.35 | $7.20 | $0.15 | 434,615.0 | +1.52% |
| 2025-07-18 | $7.36 | $7.07 | $0.29 | 605,375.0 | -0.28% |
| 2025-07-17 | $7.30 | $7.17 | $0.13 | 358,820.0 | +1.12% |
| 2025-07-16 | $7.21 | $6.95 | $0.2599 | 311,644.0 | +0.42% |
| 2025-07-15 | $7.20 | $7.06 | $0.14 | 429,943.0 | -0.42% |
| 2025-07-14 | $7.42 | $7.00 | $0.42 | 272,951.0 | -1.51% |
| 2025-07-11 | $7.50 | $7.27 | $0.23 | 250,176.0 | +0.55% |
Murata Manufacturing Co. Ltd. ADR-Aktien (MRAAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murata Manufacturing Co. Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRAAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murata Manufacturing Co. Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murata Manufacturing Co. Ltd. ADR-Aktien (MRAAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.25 | $7.53 | $0.72 | 1,668,543.0 | +10.78% |
| 2025-07 | $7.82 | $6.95 | $0.8699 | 8,052,244.0 | +0.27% |
| 2025-06 | $7.72 | $6.80 | $0.92 | 10,990,524.0 | +1.79% |
| 2025-05 | $7.66 | $6.64 | $1.02 | 14,334,225.0 | +3.12% |
| 2025-04 | $7.99 | $6.24 | $1.75 | 20,569,764.0 | -8.68% |
| 2025-03 | $9.03 | $7.50 | $1.53 | 7,427,011.0 | -9.50% |
| 2025-02 | $9.23 | $7.41 | $1.82 | 10,334,992.0 | +8.52% |
| 2025-01 | $8.33 | $7.33 | $1.00 | 15,233,227.0 | -1.63% |
Murata Manufacturing Co. Ltd. ADR-Aktien (MRAAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.55 | $0.97 | 13,229,220.0 | -4.07% |
| 2024-11 | $9.28 | $8.00 | $1.28 | 10,811,045.0 | -4.46% |
| 2024-10 | $10.36 | $8.65 | $1.71 | 6,124,530.0 | -10.99% |
| 2024-09 | $10.81 | $9.10 | $1.71 | 4,343,766.0 | -5.75% |
| 2024-08 | $10.48 | $8.84 | $1.64 | 4,869,983.0 | -5.53% |
| 2024-07 | $12.00 | $9.84 | $2.16 | 8,804,993.0 | +6.77% |
| 2024-06 | $10.62 | $9.39 | $1.23 | 6,777,451.0 | +10.23% |
| 2024-05 | $9.70 | $8.49 | $1.21 | 5,544,010.0 | +3.42% |
| 2024-04 | $9.50 | $8.59 | $0.91 | 6,724,179.0 | -2.79% |
| 2024-03 | $10.29 | $9.28 | $1.01 | 4,224,759.0 | -7.07% |
| 2024-02 | $10.43 | $9.64 | $0.79 | 3,796,857.0 | -0.59% |
| 2024-01 | $10.56 | $9.63 | $0.93 | 7,770,993.0 | +0.00% |
Murata Manufacturing Co. Ltd. ADR-Aktien (MRAAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $13.86 | $8.78 | $5.08 | 2,017,642.0 | -33.33% |
| 2023-09 | $14.47 | $13.20 | $1.27 | 4,625,704.0 | -1.86% |
| 2023-08 | $15.06 | $13.27 | $1.79 | 4,192,937.0 | -6.49% |
| 2023-07 | $15.16 | $13.92 | $1.24 | 3,472,754.0 | +4.18% |
| 2023-06 | $15.63 | $13.79 | $1.84 | 2,367,623.0 | -1.85% |
| 2023-05 | $15.04 | $13.78 | $1.26 | 4,593,561.0 | +3.99% |
| 2023-04 | $15.13 | $13.80 | $1.33 | 2,311,248.0 | -7.69% |
| 2023-03 | $15.23 | $13.40 | $1.83 | 2,311,362.0 | +13.79% |
| 2023-02 | $14.98 | $13.26 | $1.72 | 3,537,661.0 | -5.88% |
| 2023-01 | $14.63 | $12.25 | $2.38 | 4,618,938.0 | +15.53% |
0.00%
0.89%
Kapitalisierung:
|
Volumen (24h):