Holen Sie sich die Stockscreener-App
25.84
3.40%
0.85
Meituan ADR-Aktien (MPNGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $26.48 | $25.83 | $0.65 | 225,509.0 | +3.40% |
| 2025-12-09 | $25.00 | $24.83 | $0.17 | 238,782.0 | -1.96% |
| 2025-12-08 | $25.63 | $25.40 | $0.23 | 116,407.0 | +0.24% |
| 2025-12-05 | $25.53 | $25.35 | $0.18 | 300,138.0 | +1.72% |
| 2025-12-04 | $25.21 | $24.97 | $0.24 | 597,933.0 | +1.21% |
| 2025-12-03 | $24.73 | $24.50 | $0.23 | 365,140.0 | +0.24% |
| 2025-12-02 | $24.77 | $24.51 | $0.26 | 513,528.0 | -2.65% |
| 2025-12-01 | $25.75 | $25.20 | $0.55 | 635,349.0 | -1.90% |
| 2025-11-28 | $26.59 | $25.35 | $1.24 | 614,606.0 | -2.09% |
| 2025-11-26 | $26.80 | $26.12 | $0.68 | 1,010,176.0 | -0.87% |
| 2025-11-25 | $26.90 | $25.38 | $1.52 | 2,178,901.0 | +5.10% |
| 2025-11-24 | $25.37 | $25.19 | $0.18 | 232,740.0 | +1.81% |
| 2025-11-21 | $24.96 | $24.43 | $0.53 | 229,301.0 | +0.65% |
| 2025-11-20 | $25.37 | $24.68 | $0.69 | 327,822.0 | -1.36% |
| 2025-11-19 | $25.20 | $24.89 | $0.31 | 186,377.0 | -1.65% |
Meituan ADR-Aktien (MPNGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meituan ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPNGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meituan ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meituan ADR-Aktien (MPNGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.48 | $24.50 | $1.98 | 2,992,786.0 | +0.16% |
| 2025-11 | $26.90 | $24.43 | $2.47 | 7,491,031.0 | -2.16% |
| 2025-10 | $27.50 | $24.12 | $3.38 | 11,679,590.0 | -1.16% |
| 2025-09 | $27.44 | $24.47 | $2.97 | 65,903,284.0 | +0.30% |
| 2025-08 | $32.40 | $26.04 | $6.36 | 21,472,861.0 | -13.36% |
| 2025-07 | $34.77 | $29.90 | $4.87 | 8,229,513.0 | -4.60% |
| 2025-06 | $37.88 | $31.80 | $6.08 | 5,524,905.0 | -6.91% |
| 2025-05 | $37.61 | $33.00 | $4.61 | 7,954,569.0 | +4.22% |
| 2025-04 | $40.90 | $32.20 | $8.70 | 12,639,667.0 | -17.77% |
| 2025-03 | $47.53 | $39.38 | $8.15 | 9,888,852.0 | -3.59% |
| 2025-02 | $44.93 | $36.02 | $8.91 | 11,776,235.0 | +9.67% |
| 2025-01 | $40.61 | $35.17 | $5.44 | 7,827,526.0 | -1.70% |
Meituan ADR-Aktien (MPNGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.06 | $38.76 | $8.30 | 7,620,781.0 | -6.93% |
| 2024-11 | $53.00 | $40.02 | $12.98 | 8,526,691.0 | -11.84% |
| 2024-10 | $56.75 | $42.71 | $14.04 | 32,530,558.0 | +11.29% |
| 2024-09 | $44.43 | $29.95 | $14.48 | 8,916,753.0 | +40.22% |
| 2024-08 | $30.38 | $25.60 | $4.78 | 6,911,698.0 | +9.58% |
| 2024-07 | $31.43 | $26.96 | $4.47 | 5,990,966.0 | -2.47% |
| 2024-06 | $30.60 | $27.39 | $3.21 | 6,520,689.0 | +4.15% |
| 2024-05 | $32.89 | $26.82 | $6.07 | 7,720,814.0 | -0.40% |
| 2024-04 | $29.63 | $24.38 | $5.25 | 6,995,132.0 | +10.69% |
| 2024-03 | $24.92 | $21.52 | $3.40 | 9,311,047.0 | +21.85% |
| 2024-02 | $21.00 | $15.70 | $5.30 | 8,723,815.0 | +25.59% |
| 2024-01 | $20.23 | $15.99 | $4.24 | 8,961,014.0 | +0.00% |
Meituan ADR-Aktien (MPNGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $30.57 | $26.99 | $3.58 | 1,609,062.0 | +0.83% |
| 2023-09 | $34.67 | $28.31 | $6.36 | 3,635,311.0 | -12.98% |
| 2023-08 | $37.50 | $32.20 | $5.30 | 2,959,138.0 | -13.04% |
| 2023-07 | $38.19 | $30.23 | $7.96 | 3,086,197.0 | +21.55% |
| 2023-06 | $35.96 | $28.80 | $7.16 | 2,939,968.0 | +12.33% |
| 2023-05 | $35.60 | $27.48 | $8.12 | 4,666,055.0 | -18.36% |
| 2023-04 | $35.93 | $32.27 | $3.66 | 2,086,454.0 | -5.44% |
| 2023-03 | $37.89 | $31.25 | $6.64 | 5,437,078.0 | +4.56% |
| 2023-02 | $46.50 | $33.45 | $13.05 | 3,263,895.0 | -22.50% |
| 2023-01 | $49.84 | $41.19 | $8.65 | 3,452,097.0 | +1.06% |
10.61%
20.61%
Kapitalisierung:
|
Volumen (24h):