Holen Sie sich die Stockscreener-App
21.75
5.17%
1.07
Multiplan Corp-Aktien (MPLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $22.73 | $19.90 | $2.84 | 183,959.0 | +5.17% |
| 2025-02-05 | $20.71 | $19.41 | $1.30 | 143,407.0 | +6.16% |
| 2025-02-04 | $20.47 | $18.50 | $1.97 | 120,790.0 | +0.78% |
| 2025-02-03 | $20.26 | $17.28 | $2.98 | 149,031.0 | +5.86% |
| 2025-01-31 | $19.40 | $17.26 | $2.14 | 163,325.0 | -6.07% |
| 2025-01-30 | $19.92 | $16.81 | $3.11 | 256,614.0 | +17.68% |
| 2025-01-29 | $17.84 | $15.52 | $2.32 | 122,644.0 | -0.84% |
| 2025-01-28 | $16.67 | $15.25 | $1.42 | 106,398.0 | +4.65% |
| 2025-01-27 | $16.69 | $15.41 | $1.28 | 159,253.0 | -0.56% |
| 2025-01-24 | $16.85 | $15.65 | $1.20 | 94,525.0 | +1.20% |
| 2025-01-23 | $17.04 | $15.56 | $1.48 | 143,761.0 | -1.12% |
| 2025-01-22 | $16.50 | $15.25 | $1.25 | 68,843.0 | +1.91% |
| 2025-01-21 | $16.57 | $15.24 | $1.33 | 94,445.0 | -2.30% |
| 2025-01-17 | $16.09 | $14.68 | $1.41 | 137,988.0 | +8.29% |
| 2025-01-16 | $15.35 | $14.10 | $1.25 | 124,832.0 | -1.07% |
| 2025-01-15 | $16.62 | $14.80 | $1.82 | 163,614.0 | +0.00% |
| 2025-01-14 | $15.28 | $14.00 | $1.28 | 255,719.0 | +2.04% |
| 2025-01-13 | $15.21 | $12.76 | $2.45 | 415,698.0 | +15.48% |
| 2025-01-10 | $12.90 | $11.70 | $1.20 | 115,535.0 | +2.91% |
| 2025-01-08 | $12.81 | $11.43 | $1.38 | 135,426.0 | +2.23% |
Multiplan Corp-Aktien (MPLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multiplan Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multiplan Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multiplan Corp-Aktien (MPLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.73 | $17.28 | $5.45 | 781,146.0 | +19.11% |
| 2025-01 | $19.92 | $11.43 | $8.49 | 3,348,389.0 | +23.55% |
Multiplan Corp-Aktien (MPLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.98 | $5.61 | $13.37 | 4,918,642.0 | +95.94% |
| 2024-11 | $9.27 | $4.80 | $4.47 | 1,646,389.0 | -11.94% |
| 2024-10 | $12.40 | $7.18 | $5.22 | 1,261,146.0 | +17.28% |
| 2024-09 | $10.97 | $6.35 | $4.62 | 2,252,238.4 | -18.72% |
| 2024-08 | $17.20 | $8.88 | $8.32 | 1,105,465.0 | -47.79% |
| 2024-07 | $20.43 | $10.52 | $9.91 | 983,873.9 | +15.89% |
| 2024-06 | $22.40 | $13.13 | $9.27 | 2,781,692.1 | -27.66% |
| 2024-05 | $31.01 | $20.41 | $10.60 | 1,480,710.6 | -17.37% |
| 2024-04 | $35.96 | $21.20 | $14.76 | 1,119,326.3 | -19.90% |
| 2024-03 | $46.00 | $26.46 | $19.54 | 1,216,890.5 | -27.57% |
| 2024-02 | $53.60 | $40.00 | $13.60 | 652,800.5 | +10.89% |
| 2024-01 | $58.40 | $40.00 | $18.40 | 479,062.0 | -29.86% |
Multiplan Corp-Aktien (MPLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.20 | $49.60 | $19.60 | 590,292.1 | +10.77% |
| 2023-11 | $68.40 | $48.40 | $20.00 | 526,129.3 | -23.08% |
| 2023-10 | $69.60 | $60.40 | $9.20 | 474,839.3 | +0.60% |
| 2023-09 | $80.00 | $60.00 | $20.00 | 604,300.1 | -1.75% |
| 2023-08 | $86.40 | $60.00 | $26.40 | 654,369.5 | -20.47% |
| 2023-07 | $86.00 | $71.60 | $14.40 | 863,268.7 | +1.90% |
| 2023-06 | $91.60 | $54.20 | $37.40 | 1,202,092.7 | +51.80% |
| 2023-05 | $56.00 | $24.42 | $31.58 | 1,019,204.0 | +42.08% |
| 2023-04 | $46.80 | $35.72 | $11.08 | 507,462.4 | -7.71% |
| 2023-03 | $46.40 | $35.60 | $10.80 | 1,329,171.8 | +4.95% |
| 2023-02 | $60.00 | $34.71 | $25.29 | 714,233.9 | -23.48% |
| 2023-01 | $58.00 | $39.24 | $18.76 | 711,139.0 | +14.78% |
8.82%
3.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):