Holen Sie sich die Stockscreener-App
28.78
0.02%
-0.005
Handel nachbörslich:
28.78
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $28.78 | $28.77 | $0.01 | 112,150.0 | -0.02% |
| 2025-09-17 | $28.79 | $28.79 | $0.00 | 3.00 | +0.00% |
| 2025-09-16 | $28.79 | $28.79 | $0.00 | 7.00 | -0.07% |
| 2025-09-15 | $28.80 | $28.80 | $0.00 | 167.0 | -0.08% |
| 2025-09-12 | $29.01 | $28.83 | $0.1781 | 18,476.0 | -1.43% |
| 2025-09-11 | $29.25 | $29.22 | $0.0257 | 6,251.0 | +1.49% |
| 2025-09-10 | $28.82 | $28.82 | $0.00 | 14.00 | -0.82% |
| 2025-09-09 | $29.05 | $29.05 | $0.00 | 7.00 | -0.48% |
| 2025-09-08 | $29.19 | $29.09 | $0.1031 | 33,296.0 | +0.21% |
| 2025-09-05 | $29.13 | $29.13 | $0.00 | 25.00 | +1.13% |
| 2025-09-04 | $28.81 | $28.61 | $0.1959 | 2,306.0 | +0.19% |
| 2025-09-03 | $28.75 | $28.66 | $0.09 | 3,340.0 | +0.26% |
| 2025-09-02 | $28.67 | $28.67 | $0.00 | 7.00 | -1.08% |
| 2025-08-29 | $28.99 | $28.99 | $0.00 | 206.0 | +0.08% |
| 2025-08-28 | $28.96 | $28.96 | $0.00 | 4.00 | -0.53% |
| 2025-08-27 | $29.12 | $29.12 | $0.00 | 6.00 | +0.21% |
| 2025-08-26 | $29.06 | $29.03 | $0.0288 | 705.0 | +0.90% |
| 2025-08-21 | $28.80 | $28.80 | $0.00 | 37.00 | -0.70% |
| 2025-08-20 | $29.00 | $28.98 | $0.0223 | 455.0 | -0.16% |
| 2025-08-19 | $29.05 | $29.05 | $0.00 | 25.00 | +0.48% |
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Morningstar Esg Moat Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Morningstar Esg Moat Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.25 | $28.61 | $0.6357 | 288,199.0 | -0.71% |
| 2025-08 | $29.34 | $28.16 | $1.18 | 6,158.0 | +2.48% |
| 2025-07 | $29.20 | $27.93 | $1.27 | 4,377.0 | +2.06% |
| 2025-06 | $27.80 | $26.78 | $1.02 | 20,322.0 | +2.59% |
| 2025-05 | $27.41 | $25.86 | $1.55 | 24,205.0 | +4.09% |
| 2025-04 | $26.80 | $23.36 | $3.44 | 344,477.0 | -2.69% |
| 2025-03 | $28.08 | $26.36 | $1.72 | 13,609.0 | -4.70% |
| 2025-02 | $28.62 | $27.73 | $0.8958 | 5,481.0 | -3.32% |
| 2025-01 | $29.27 | $27.50 | $1.77 | 25,930.0 | +2.79% |
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.02 | $28.08 | $1.94 | 6,094.0 | -5.58% |
| 2024-11 | $29.87 | $28.55 | $1.32 | 6,473.0 | +5.03% |
| 2024-10 | $29.38 | $28.44 | $0.9386 | 5,367.0 | -1.77% |
| 2024-09 | $28.95 | $27.61 | $1.35 | 11,322.0 | +1.96% |
| 2024-08 | $28.39 | $26.14 | $2.25 | 5,514.0 | +3.29% |
| 2024-07 | $27.51 | $26.05 | $1.46 | 12,117.0 | +4.54% |
| 2024-06 | $26.38 | $25.63 | $0.754 | 11,261.0 | +2.25% |
| 2024-05 | $26.72 | $25.38 | $1.34 | 16,611.0 | +0.36% |
| 2024-04 | $26.93 | $25.27 | $1.66 | 4,346.0 | -5.53% |
| 2024-03 | $27.13 | $26.33 | $0.7963 | 4,432.0 | +2.26% |
| 2024-02 | $26.53 | $25.41 | $1.12 | 23,427.0 | +4.79% |
| 2024-01 | $26.00 | $24.88 | $1.12 | 14,059.0 | -0.84% |
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.18 | $1.48 | 34,294.0 | +5.57% |
| 2023-11 | $24.18 | $22.20 | $1.98 | 19,475.0 | +9.42% |
| 2023-10 | $23.29 | $21.66 | $1.63 | 66,953.0 | +0.00% |
0.34%
Kapitalisierung:
|
Volumen (24h):