Holen Sie sich die Stockscreener-App
27.17
0.98%
0.2625
Handel nachbörslich:
27.17
-0.0025
-0.01%
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $27.17 | $27.17 | $0.00 | 20.00 | +0.98% |
| 2025-05-14 | $26.91 | $26.91 | $0.00 | 152.0 | -0.96% |
| 2025-05-13 | $27.17 | $27.17 | $0.00 | 101.0 | -0.11% |
| 2025-05-12 | $27.20 | $27.20 | $0.00 | 120.0 | +3.48% |
| 2025-05-09 | $26.36 | $26.29 | $0.0745 | 474.0 | -0.17% |
| 2025-05-08 | $26.33 | $26.33 | $0.00 | 110.0 | +0.95% |
| 2025-05-07 | $26.08 | $26.08 | $0.00 | 100.0 | +0.86% |
| 2025-05-06 | $25.99 | $25.86 | $0.13 | 283.0 | -0.96% |
| 2025-05-05 | $26.26 | $26.11 | $0.15 | 8,408.0 | -0.53% |
| 2025-05-02 | $26.29 | $26.18 | $0.11 | 2,255.0 | +1.50% |
| 2025-05-01 | $25.95 | $25.86 | $0.0879 | 2,662.0 | -0.35% |
| 2025-04-30 | $25.95 | $25.95 | $0.00 | 25.00 | +0.51% |
| 2025-04-29 | $25.82 | $25.73 | $0.0954 | 56,735.0 | +0.64% |
| 2025-04-28 | $25.66 | $25.66 | $0.00 | 0.00 | +0.11% |
| 2025-04-25 | $25.63 | $25.63 | $0.00 | 33.00 | -0.19% |
| 2025-04-24 | $25.68 | $25.68 | $0.00 | 21.00 | +2.04% |
| 2025-04-23 | $25.34 | $25.08 | $0.26 | 285,221.0 | +0.98% |
| 2025-04-22 | $24.92 | $24.92 | $0.00 | 66.00 | +2.78% |
| 2025-04-21 | $24.24 | $24.24 | $0.00 | 92.00 | -1.65% |
| 2025-04-17 | $24.65 | $24.62 | $0.03 | 269.0 | +0.56% |
| 2025-04-16 | $24.51 | $24.50 | $0.0117 | 272.0 | -1.79% |
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Morningstar Esg Moat Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Morningstar Esg Moat Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.20 | $25.86 | $1.34 | 14,705.0 | +4.70% |
| 2025-04 | $26.80 | $23.36 | $3.44 | 344,477.0 | -2.69% |
| 2025-03 | $28.08 | $26.36 | $1.72 | 13,609.0 | -4.70% |
| 2025-02 | $28.62 | $27.73 | $0.8958 | 5,481.0 | -3.32% |
| 2025-01 | $29.27 | $27.50 | $1.77 | 25,930.0 | +2.79% |
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.02 | $28.08 | $1.94 | 6,094.0 | -5.58% |
| 2024-11 | $29.87 | $28.55 | $1.32 | 6,473.0 | +5.03% |
| 2024-10 | $29.38 | $28.44 | $0.9386 | 5,367.0 | -1.77% |
| 2024-09 | $28.95 | $27.61 | $1.35 | 11,322.0 | +1.96% |
| 2024-08 | $28.39 | $26.14 | $2.25 | 5,514.0 | +3.29% |
| 2024-07 | $27.51 | $26.05 | $1.46 | 12,117.0 | +4.54% |
| 2024-06 | $26.38 | $25.63 | $0.754 | 11,261.0 | +2.25% |
| 2024-05 | $26.72 | $25.38 | $1.34 | 16,611.0 | +0.36% |
| 2024-04 | $26.93 | $25.27 | $1.66 | 4,346.0 | -5.53% |
| 2024-03 | $27.13 | $26.33 | $0.7963 | 4,432.0 | +2.26% |
| 2024-02 | $26.53 | $25.41 | $1.12 | 23,427.0 | +4.79% |
| 2024-01 | $26.00 | $24.88 | $1.12 | 14,059.0 | -0.84% |
Vaneck Morningstar Esg Moat Etf-Aktien (MOTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.18 | $1.48 | 34,294.0 | +5.57% |
| 2023-11 | $24.18 | $22.20 | $1.98 | 19,475.0 | +9.42% |
| 2023-10 | $23.29 | $21.66 | $1.63 | 66,953.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):