Holen Sie sich die Stockscreener-App
1.395
12.81%
-0.205
Vorhandelsmarkt:
1.54
0.145
+10.39%
Modivcare Inc-Aktien (MODV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $1.60 | $1.38 | $0.2203 | 399,195.0 | -12.81% |
| 2025-03-27 | $1.75 | $1.60 | $0.15 | 506,482.0 | -7.25% |
| 2025-03-26 | $1.95 | $1.71 | $0.2393 | 472,427.0 | -2.54% |
| 2025-03-25 | $1.97 | $1.68 | $0.29 | 667,802.0 | -8.76% |
| 2025-03-24 | $2.26 | $1.91 | $0.3476 | 806,838.0 | -8.49% |
| 2025-03-21 | $2.23 | $2.07 | $0.1558 | 474,048.0 | -2.53% |
| 2025-03-20 | $2.56 | $2.17 | $0.395 | 283,132.0 | -13.35% |
| 2025-03-19 | $2.67 | $2.44 | $0.225 | 260,038.0 | -4.20% |
| 2025-03-18 | $2.63 | $2.22 | $0.41 | 386,039.0 | +13.42% |
| 2025-03-17 | $2.51 | $2.21 | $0.30 | 361,112.0 | +0.43% |
| 2025-03-14 | $2.33 | $2.10 | $0.23 | 737,367.0 | +3.14% |
| 2025-03-13 | $2.50 | $2.16 | $0.345 | 679,684.0 | -2.19% |
| 2025-03-12 | $2.55 | $2.20 | $0.35 | 516,808.0 | -6.56% |
| 2025-03-11 | $2.71 | $2.35 | $0.355 | 402,135.0 | -3.75% |
| 2025-03-10 | $2.81 | $2.33 | $0.482 | 659,513.0 | -7.82% |
| 2025-03-07 | $4.47 | $2.70 | $1.77 | 1,338,427.0 | -22.54% |
| 2025-03-06 | $3.64 | $3.00 | $0.64 | 563,520.0 | +5.65% |
| 2025-03-05 | $3.46 | $3.12 | $0.345 | 352,408.0 | +7.35% |
| 2025-03-04 | $3.21 | $3.11 | $0.0952 | 95,139.0 | -6.98% |
| 2025-03-03 | $3.64 | $3.04 | $0.5993 | 646,060.0 | +1.97% |
Modivcare Inc-Aktien (MODV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modivcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modivcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modivcare Inc-Aktien (MODV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.47 | $1.38 | $3.09 | 11,007,369.0 | -57.73% |
| 2025-02 | $6.24 | $3.22 | $3.02 | 10,383,215.0 | -17.50% |
| 2025-01 | $12.76 | $3.83 | $8.93 | 16,151,763.0 | -66.22% |
Modivcare Inc-Aktien (MODV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.07 | $10.20 | $8.88 | 4,627,285.0 | -44.44% |
| 2024-11 | $18.84 | $15.31 | $3.53 | 4,200,239.0 | +16.20% |
| 2024-10 | $19.13 | $13.77 | $5.36 | 6,821,364.0 | +13.24% |
| 2024-09 | $32.82 | $11.00 | $21.82 | 13,061,705.0 | -50.52% |
| 2024-08 | $29.08 | $18.44 | $10.64 | 3,159,290.0 | +26.47% |
| 2024-07 | $28.50 | $22.50 | $6.00 | 2,294,356.0 | -13.03% |
| 2024-06 | $28.91 | $24.35 | $4.56 | 2,721,571.0 | -3.95% |
| 2024-05 | $29.05 | $21.92 | $7.13 | 4,914,003.0 | +16.40% |
| 2024-04 | $24.96 | $19.64 | $5.32 | 7,650,954.0 | +0.09% |
| 2024-03 | $33.64 | $22.27 | $11.37 | 4,540,963.0 | -16.37% |
| 2024-02 | $52.33 | $24.00 | $28.33 | 5,979,799.0 | -29.49% |
| 2024-01 | $45.99 | $37.67 | $8.32 | 2,649,465.0 | -9.59% |
Modivcare Inc-Aktien (MODV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.81 | $37.55 | $8.26 | 2,421,634.0 | +16.50% |
| 2023-11 | $50.21 | $36.07 | $14.14 | 3,449,265.0 | -10.61% |
| 2023-10 | $43.54 | $26.05 | $17.49 | 4,865,589.0 | +34.05% |
| 2023-09 | $37.72 | $26.20 | $11.52 | 6,646,028.0 | -1.84% |
| 2023-08 | $43.17 | $32.01 | $11.16 | 6,201,671.0 | -26.61% |
| 2023-07 | $54.64 | $42.63 | $12.01 | 1,979,189.0 | -3.25% |
| 2023-06 | $51.69 | $44.08 | $7.61 | 2,526,344.0 | +0.62% |
| 2023-05 | $70.25 | $43.32 | $26.93 | 3,812,685.0 | -29.36% |
| 2023-04 | $86.55 | $62.72 | $23.83 | 1,853,091.0 | -24.36% |
| 2023-03 | $99.75 | $77.89 | $21.86 | 2,627,248.0 | -14.37% |
| 2023-02 | $112.2 | $93.16 | $19.09 | 2,189,711.0 | -8.46% |
| 2023-01 | $113.5 | $87.64 | $25.89 | 1,580,273.0 | +19.54% |
0.70%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):