Holen Sie sich die Stockscreener-App
24.05
0.64%
-0.1558
Tema Neuroscience And Mental Health Etf-Aktien (MNTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $24.28 | $24.05 | $0.2319 | 104.0 | -0.64% |
| 2025-03-19 | $24.20 | $24.03 | $0.1739 | 103.0 | +1.02% |
| 2025-03-18 | $24.08 | $23.96 | $0.1196 | 103.0 | -2.14% |
| 2025-03-17 | $24.48 | $24.01 | $0.4747 | 524.0 | +2.15% |
| 2025-03-14 | $23.97 | $23.97 | $0.00 | 21.00 | +0.55% |
| 2025-03-13 | $23.98 | $23.84 | $0.1419 | 115.0 | -0.80% |
| 2025-03-12 | $24.03 | $23.98 | $0.0507 | 117.0 | +0.66% |
| 2025-03-11 | $23.87 | $23.55 | $0.3221 | 318.0 | -0.23% |
| 2025-03-10 | $24.01 | $23.93 | $0.0832 | 201.0 | -2.04% |
| 2025-03-07 | $24.58 | $24.43 | $0.155 | 200.0 | -0.39% |
| 2025-03-06 | $24.58 | $24.52 | $0.0603 | 123.0 | -0.78% |
| 2025-03-05 | $24.71 | $24.55 | $0.1637 | 115.0 | +1.39% |
| 2025-03-04 | $24.38 | $24.38 | $0.00 | 0.00 | -0.08% |
| 2025-03-03 | $24.74 | $24.39 | $0.345 | 185.0 | -1.89% |
| 2025-02-28 | $24.86 | $24.64 | $0.2258 | 2,067.0 | +0.80% |
| 2025-02-27 | $25.20 | $24.67 | $0.5329 | 4,911.0 | -0.95% |
| 2025-02-26 | $25.14 | $24.91 | $0.235 | 3,431.0 | -0.22% |
| 2025-02-25 | $24.98 | $24.88 | $0.103 | 4,125.0 | -0.63% |
| 2025-02-24 | $25.22 | $25.12 | $0.0991 | 3,880.0 | -1.01% |
| 2025-02-21 | $25.37 | $25.37 | $0.00 | 13.00 | -0.21% |
| 2025-02-20 | $25.43 | $25.43 | $0.00 | 42.00 | +0.67% |
| 2025-02-19 | $25.26 | $25.26 | $0.00 | 95.00 | +0.95% |
Tema Neuroscience And Mental Health Etf-Aktien (MNTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Neuroscience And Mental Health Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Neuroscience And Mental Health Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Neuroscience And Mental Health Etf-Aktien (MNTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.74 | $23.55 | $1.19 | 2,333.0 | -3.29% |
| 2025-02 | $26.00 | $24.64 | $1.36 | 21,053.0 | -2.09% |
| 2025-01 | $25.77 | $24.10 | $1.67 | 1,809.0 | +3.83% |
Tema Neuroscience And Mental Health Etf-Aktien (MNTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.33 | $24.26 | $2.07 | 13,751.0 | -7.04% |
| 2024-11 | $27.31 | $24.67 | $2.64 | 10,468.0 | +0.47% |
| 2024-10 | $27.53 | $25.76 | $1.77 | 2,761.0 | -1.26% |
| 2024-09 | $27.33 | $26.33 | $0.9977 | 1,025.0 | -3.50% |
| 2024-08 | $27.66 | $25.08 | $2.58 | 18,358.0 | +2.43% |
| 2024-07 | $27.50 | $25.36 | $2.14 | 10,450.0 | +3.77% |
| 2024-06 | $25.79 | $24.75 | $1.04 | 3,953.0 | +4.87% |
| 2024-05 | $25.46 | $24.28 | $1.18 | 14,160.0 | +1.06% |
| 2024-04 | $25.99 | $23.67 | $2.32 | 7,989.0 | -7.10% |
| 2024-03 | $26.65 | $25.29 | $1.36 | 5,618.0 | +0.72% |
| 2024-02 | $26.74 | $25.17 | $1.57 | 10,461.0 | +3.23% |
| 2024-01 | $25.70 | $25.13 | $0.5688 | 404,304.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):