Holen Sie sich die Stockscreener-App
0.421
4.17%
-0.0183
Handel nachbörslich:
.37
-0.051
-12.11%
Multimetaverse Holdings Limited-Aktien (MMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $0.4393 | $0.401 | $0.0383 | 440,562.0 | -4.17% |
| 2024-10-30 | $0.452 | $0.42 | $0.032 | 33,660.0 | -2.38% |
| 2024-10-29 | $0.45 | $0.4014 | $0.0486 | 60,188.0 | +1.42% |
| 2024-10-28 | $0.45 | $0.4007 | $0.0493 | 77,772.0 | +3.35% |
| 2024-10-25 | $0.43 | $0.3902 | $0.0398 | 29,319.0 | +7.32% |
| 2024-10-24 | $0.444 | $0.3908 | $0.0532 | 53,696.0 | -4.74% |
| 2024-10-23 | $0.4249 | $0.3975 | $0.0274 | 62,638.0 | -0.24% |
| 2024-10-22 | $0.4599 | $0.41 | $0.0499 | 44,972.0 | -0.05% |
| 2024-10-21 | $0.4628 | $0.42 | $0.0428 | 105,168.0 | +0.26% |
| 2024-10-18 | $0.455 | $0.4101 | $0.0449 | 108,393.0 | -4.11% |
| 2024-10-17 | $0.485 | $0.4009 | $0.0841 | 84,899.0 | +6.80% |
| 2024-10-16 | $0.415 | $0.3971 | $0.0179 | 59,098.0 | +1.64% |
| 2024-10-15 | $0.4533 | $0.382 | $0.0713 | 164,084.0 | -11.63% |
| 2024-10-14 | $0.4889 | $0.4422 | $0.0467 | 47,884.0 | -3.87% |
| 2024-10-11 | $0.4895 | $0.441 | $0.0485 | 104,883.0 | +2.17% |
| 2024-10-10 | $0.465 | $0.438 | $0.027 | 30,068.0 | -6.46% |
| 2024-10-09 | $0.497 | $0.4303 | $0.0667 | 73,101.0 | +3.54% |
| 2024-10-08 | $0.5075 | $0.477 | $0.0305 | 22,466.0 | +0.00% |
| 2024-10-07 | $0.51 | $0.458 | $0.052 | 246,158.0 | -9.02% |
| 2024-10-04 | $0.5565 | $0.511 | $0.0455 | 141,061.0 | -1.77% |
| 2024-10-03 | $0.56 | $0.523 | $0.037 | 131,415.0 | -3.40% |
| 2024-10-02 | $0.5799 | $0.5305 | $0.0494 | 288,427.0 | +1.09% |
Multimetaverse Holdings Limited-Aktien (MMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multimetaverse Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multimetaverse Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multimetaverse Holdings Limited-Aktien (MMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.5889 | $0.382 | $0.2069 | 2,950,128.0 | -26.15% |
| 2024-09 | $0.5899 | $0.41 | $0.1799 | 1,998,507.0 | +2.72% |
| 2024-08 | $0.75 | $0.5289 | $0.2211 | 4,738,407.0 | -16.82% |
| 2024-07 | $0.756 | $0.4851 | $0.2709 | 9,260,733.0 | +11.20% |
| 2024-06 | $0.6898 | $0.5331 | $0.1567 | 2,470,418.0 | +1.23% |
| 2024-05 | $2.05 | $0.4501 | $1.60 | 138,186,902.0 | +12.36% |
| 2024-04 | $0.9095 | $0.4887 | $0.4208 | 616,703.0 | -40.65% |
| 2024-03 | $1.17 | $0.7202 | $0.4497 | 2,777,618.0 | -3.39% |
| 2024-02 | $1.43 | $0.87 | $0.56 | 1,183,085.0 | -3.16% |
| 2024-01 | $1.22 | $0.87 | $0.35 | 274,072.0 | -16.67% |
Multimetaverse Holdings Limited-Aktien (MMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $1.01 | $0.3899 | 562,983.0 | -12.31% |
| 2023-11 | $1.49 | $1.18 | $0.313 | 495,796.0 | +11.11% |
| 2023-10 | $1.41 | $1.03 | $0.38 | 778,500.0 | -0.22% |
| 2023-09 | $1.59 | $1.06 | $0.53 | 957,230.0 | -17.71% |
| 2023-08 | $1.45 | $0.8472 | $0.6028 | 1,000,052.0 | +17.77% |
| 2023-07 | $1.45 | $1.05 | $0.40 | 1,088,457.0 | -6.20% |
| 2023-06 | $4.00 | $0.92 | $3.08 | 106,177,261.0 | +30.29% |
| 2023-05 | $1.84 | $0.98 | $0.86 | 2,094,813.0 | -27.73% |
| 2023-04 | $1.50 | $0.9199 | $0.5801 | 4,285,870.0 | +25.69% |
| 2023-03 | $1.32 | $0.8836 | $0.4399 | 1,181,179.0 | +0.00% |
0.03%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):