Holen Sie sich die Stockscreener-App
30.20
1.84%
-0.5675
Makita Corporation ADR-Aktien (MKTAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $30.44 | $30.05 | $0.3916 | 7,097.0 | -1.84% |
| 2025-05-30 | $30.92 | $30.29 | $0.63 | 6,119.0 | -0.19% |
| 2025-05-29 | $31.79 | $30.73 | $1.06 | 6,500.0 | +2.02% |
| 2025-05-28 | $30.89 | $30.21 | $0.675 | 10,766.0 | -2.52% |
| 2025-05-27 | $31.70 | $29.46 | $2.24 | 12,214.0 | +2.45% |
| 2025-05-23 | $30.50 | $29.91 | $0.59 | 167,205.0 | +1.14% |
| 2025-05-22 | $30.09 | $29.84 | $0.245 | 25,863.0 | -3.62% |
| 2025-05-21 | $31.44 | $29.60 | $1.84 | 5,457.0 | -1.04% |
| 2025-05-20 | $31.73 | $30.52 | $1.21 | 4,498.0 | -0.27% |
| 2025-05-19 | $31.69 | $31.21 | $0.48 | 8,496.0 | +0.92% |
| 2025-05-16 | $31.16 | $30.84 | $0.32 | 9,670.0 | +0.13% |
| 2025-05-15 | $31.23 | $31.09 | $0.14 | 24,455.0 | -0.35% |
| 2025-05-14 | $31.58 | $31.23 | $0.35 | 4,573.0 | -3.01% |
| 2025-05-13 | $32.39 | $31.88 | $0.51 | 23,390.0 | +1.74% |
| 2025-05-12 | $31.65 | $30.00 | $1.65 | 42,181.0 | +5.99% |
| 2025-05-09 | $29.97 | $29.65 | $0.3275 | 18,937.0 | +1.80% |
| 2025-05-08 | $29.81 | $28.79 | $1.02 | 14,529.0 | +1.46% |
| 2025-05-07 | $30.15 | $28.72 | $1.43 | 11,821.0 | -3.38% |
Makita Corporation ADR-Aktien (MKTAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Makita Corporation ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Makita Corporation ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Makita Corporation ADR-Aktien (MKTAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.44 | $30.05 | $0.3916 | 7,097.0 | -1.84% |
| 2025-05 | $32.39 | $28.72 | $3.67 | 436,089.0 | +4.42% |
| 2025-04 | $33.88 | $25.56 | $8.32 | 547,910.0 | -11.27% |
| 2025-03 | $39.05 | $31.38 | $7.67 | 194,269.0 | +1.72% |
| 2025-02 | $33.13 | $27.49 | $5.64 | 286,844.0 | +10.01% |
| 2025-01 | $32.17 | $27.73 | $4.44 | 337,666.0 | -2.85% |
Makita Corporation ADR-Aktien (MKTAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.79 | $29.24 | $4.55 | 292,777.0 | -2.61% |
| 2024-11 | $32.84 | $28.80 | $4.04 | 184,954.0 | -3.92% |
| 2024-10 | $34.92 | $29.24 | $5.68 | 196,195.0 | -3.29% |
| 2024-09 | $35.49 | $30.80 | $4.69 | 162,401.0 | +0.54% |
| 2024-08 | $33.60 | $26.93 | $6.67 | 214,288.0 | +3.38% |
| 2024-07 | $32.89 | $26.98 | $5.91 | 954,269.0 | +19.27% |
| 2024-06 | $30.07 | $26.35 | $3.72 | 151,328.0 | -7.53% |
| 2024-05 | $31.18 | $28.40 | $2.78 | 208,426.0 | +2.01% |
| 2024-04 | $29.24 | $26.40 | $2.83 | 273,975.0 | +1.94% |
| 2024-03 | $28.43 | $25.54 | $2.89 | 146,315.0 | +8.67% |
| 2024-02 | $27.16 | $24.59 | $2.57 | 249,299.0 | -5.85% |
| 2024-01 | $28.75 | $26.05 | $2.70 | 185,856.0 | +0.68% |
Makita Corporation ADR-Aktien (MKTAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $25.35 | $3.38 | 211,989.0 | +4.62% |
| 2023-11 | $27.18 | $23.38 | $3.80 | 297,907.0 | -1.20% |
| 2023-10 | $26.86 | $23.57 | $3.29 | 355,437.0 | +10.18% |
| 2023-09 | $28.52 | $24.16 | $4.36 | 234,141.0 | -10.05% |
| 2023-08 | $31.88 | $26.17 | $5.71 | 1,553,193.0 | -10.70% |
| 2023-07 | $30.20 | $27.57 | $2.63 | 534,038.0 | +6.82% |
| 2023-06 | $29.49 | $26.66 | $2.83 | 466,760.0 | +3.76% |
| 2023-05 | $29.76 | $26.51 | $3.25 | 816,223.0 | -3.49% |
| 2023-04 | $28.12 | $22.98 | $5.14 | 247,719.0 | +13.20% |
| 2023-03 | $25.36 | $23.45 | $1.91 | 345,994.0 | +1.80% |
| 2023-02 | $27.91 | $23.94 | $3.97 | 3,636,046.0 | -2.90% |
| 2023-01 | $27.12 | $22.83 | $4.29 | 276,469.0 | +7.49% |
0.05%
9.75%
Kapitalisierung:
|
Volumen (24h):