Holen Sie sich die Stockscreener-App
2.72
0.74%
0.02
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $2.78 | $2.67 | $0.11 | 103,182.0 | +0.74% |
| 2025-02-24 | $2.74 | $2.48 | $0.26 | 94,756.0 | +3.45% |
| 2025-02-21 | $2.81 | $2.54 | $0.275 | 178,353.0 | -5.78% |
| 2025-02-20 | $3.03 | $2.75 | $0.2799 | 138,014.0 | -5.78% |
| 2025-02-19 | $3.06 | $2.92 | $0.135 | 85,610.0 | +0.68% |
| 2025-02-18 | $3.08 | $2.90 | $0.1776 | 63,782.0 | -2.99% |
| 2025-02-14 | $3.07 | $2.94 | $0.125 | 23,216.0 | -1.31% |
| 2025-02-13 | $3.15 | $2.95 | $0.20 | 93,025.0 | +2.69% |
| 2025-02-12 | $2.99 | $2.82 | $0.17 | 41,468.0 | +2.06% |
| 2025-02-11 | $2.94 | $2.83 | $0.115 | 22,900.0 | +1.04% |
| 2025-02-10 | $2.95 | $2.81 | $0.1371 | 43,043.0 | +2.13% |
| 2025-02-07 | $2.90 | $2.81 | $0.09 | 29,595.0 | -0.35% |
| 2025-02-06 | $2.94 | $2.82 | $0.12 | 30,320.0 | -4.07% |
| 2025-02-05 | $3.00 | $2.91 | $0.09 | 28,999.0 | +1.03% |
| 2025-02-04 | $2.97 | $2.83 | $0.14 | 53,813.0 | +2.82% |
| 2025-02-03 | $2.99 | $2.77 | $0.222 | 78,029.0 | +0.35% |
| 2025-01-31 | $2.96 | $2.81 | $0.15 | 47,870.0 | -2.41% |
| 2025-01-30 | $3.03 | $2.80 | $0.23 | 143,147.0 | +3.94% |
| 2025-01-29 | $2.89 | $2.73 | $0.165 | 83,656.0 | +2.20% |
| 2025-01-28 | $3.25 | $2.50 | $0.7476 | 478,312.0 | -20.18% |
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markforged Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markforged Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.15 | $2.48 | $0.67 | 1,211,287.0 | -3.89% |
| 2025-01 | $3.76 | $2.50 | $1.26 | 1,407,366.0 | -9.87% |
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.42 | $2.60 | $1.82 | 2,455,199.0 | -21.30% |
| 2024-11 | $4.51 | $3.92 | $0.59 | 1,985,393.0 | -9.32% |
| 2024-10 | $4.77 | $4.38 | $0.39 | 5,663,174.0 | -7.76% |
| 2024-09 | $4.92 | $1.57 | $3.35 | 10,002,526.9 | +90.04% |
| 2024-08 | $3.94 | $2.30 | $1.64 | 968,048.2 | -32.33% |
| 2024-07 | $5.10 | $3.71 | $1.39 | 733,668.0 | -9.54% |
| 2024-06 | $5.50 | $4.05 | $1.45 | 698,498.9 | -2.45% |
| 2024-05 | $6.57 | $4.00 | $2.57 | 848,336.9 | -31.20% |
| 2024-04 | $8.80 | $5.00 | $3.80 | 809,805.3 | -26.93% |
| 2024-03 | $8.50 | $6.20 | $2.30 | 621,889.6 | +24.78% |
| 2024-02 | $7.20 | $6.10 | $1.10 | 643,484.5 | -1.05% |
| 2024-01 | $8.80 | $6.70 | $2.10 | 802,063.6 | -17.43% |
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.43 | $6.20 | $2.23 | 1,354,317.5 | +10.81% |
| 2023-11 | $9.30 | $6.20 | $3.10 | 1,141,138.3 | +14.52% |
| 2023-10 | $14.65 | $6.20 | $8.45 | 2,569,447.9 | -55.43% |
| 2023-09 | $14.70 | $11.70 | $3.00 | 1,508,429.4 | +10.69% |
| 2023-08 | $21.40 | $11.60 | $9.80 | 3,222,159.5 | -37.32% |
| 2023-07 | $22.98 | $10.90 | $12.08 | 4,891,738.2 | +72.73% |
| 2023-06 | $13.00 | $8.11 | $4.89 | 3,540,267.6 | +35.96% |
| 2023-05 | $11.10 | $7.50 | $3.60 | 1,337,376.4 | -8.71% |
| 2023-04 | $9.91 | $7.10 | $2.81 | 1,031,270.2 | +1.68% |
| 2023-03 | $16.30 | $8.70 | $7.60 | 1,742,100.7 | -27.91% |
| 2023-02 | $16.45 | $11.60 | $4.85 | 1,413,593.4 | -0.75% |
| 2023-01 | $15.35 | $11.30 | $4.05 | 1,465,835.3 | +15.52% |
4.83%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):