Holen Sie sich die Stockscreener-App
1.07
2.73%
-0.03
Handel nachbörslich:
1.13
0.06
+5.61%
Amplify U S Alternative Harvest Etf-Aktien (MJUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.10 | $1.06 | $0.0415 | 26,283.0 | -2.73% |
| 2024-11-15 | $1.10 | $1.05 | $0.0501 | 1,989,886.0 | +1.85% |
| 2024-11-14 | $1.12 | $1.07 | $0.05 | 1,062,240.0 | -2.70% |
| 2024-11-13 | $1.12 | $0.9806 | $0.1394 | 1,060,499.0 | +5.71% |
| 2024-11-12 | $1.05 | $0.903 | $0.147 | 1,123,418.0 | +15.79% |
| 2024-11-11 | $1.08 | $0.90 | $0.18 | 306,223.0 | -15.25% |
| 2024-11-08 | $1.14 | $1.07 | $0.07 | 48,620.0 | -5.31% |
| 2024-11-07 | $1.15 | $1.08 | $0.06 | 82,381.0 | +5.61% |
| 2024-11-06 | $1.16 | $1.05 | $0.1111 | 219,291.0 | -26.71% |
| 2024-11-05 | $1.50 | $1.45 | $0.05 | 40,895.0 | -3.31% |
| 2024-11-04 | $1.52 | $1.48 | $0.04 | 97,416.0 | +3.34% |
| 2024-11-01 | $1.46 | $1.43 | $0.0362 | 13,466.0 | +2.90% |
| 2024-10-31 | $1.45 | $1.41 | $0.04 | 21,704.0 | -0.85% |
| 2024-10-30 | $1.48 | $1.43 | $0.05 | 29,082.0 | -1.90% |
| 2024-10-29 | $1.53 | $1.46 | $0.075 | 117,276.0 | -3.95% |
| 2024-10-28 | $1.60 | $1.52 | $0.08 | 122,314.0 | -4.40% |
| 2024-10-25 | $1.60 | $1.58 | $0.0201 | 77,087.0 | +0.63% |
| 2024-10-24 | $1.65 | $1.55 | $0.10 | 9,094.0 | -3.07% |
| 2024-10-23 | $1.65 | $1.59 | $0.055 | 19,959.0 | +0.62% |
| 2024-10-22 | $1.62 | $1.49 | $0.135 | 29,294.0 | +7.28% |
Amplify U S Alternative Harvest Etf-Aktien (MJUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify U S Alternative Harvest Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify U S Alternative Harvest Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify U S Alternative Harvest Etf-Aktien (MJUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.52 | $0.90 | $0.62 | 6,096,901.0 | -24.65% |
| 2024-10 | $1.65 | $1.41 | $0.24 | 615,115.0 | -7.19% |
| 2024-09 | $1.58 | $1.39 | $0.1851 | 1,951,479.0 | +10.87% |
| 2024-08 | $1.71 | $1.34 | $0.37 | 8,075,095.0 | -17.37% |
| 2024-07 | $1.77 | $1.51 | $0.2599 | 537,179.0 | +4.83% |
| 2024-06 | $1.78 | $1.54 | $0.2401 | 1,542,780.0 | -9.99% |
| 2024-05 | $2.40 | $1.70 | $0.705 | 16,675,337.0 | -26.40% |
| 2024-04 | $2.41 | $1.85 | $0.56 | 1,479,005.0 | +9.82% |
| 2024-03 | $2.23 | $1.67 | $0.56 | 693,846.0 | +13.47% |
| 2024-02 | $2.45 | $1.92 | $0.53 | 12,522,566.0 | -9.81% |
| 2024-01 | $2.21 | $1.54 | $0.6699 | 594,580.0 | +32.20% |
Amplify U S Alternative Harvest Etf-Aktien (MJUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.42 | $0.33 | 2,325,628.0 | +2.11% |
| 2023-11 | $1.66 | $1.36 | $0.30 | 349,220.0 | +13.24% |
| 2023-10 | $1.87 | $1.29 | $0.581 | 2,794,399.0 | -24.31% |
| 2023-09 | $2.34 | $1.74 | $0.60 | 1,181,921.0 | +5.10% |
| 2023-08 | $1.84 | $1.31 | $0.53 | 10,608,834.0 | +11.39% |
| 2023-07 | $1.66 | $1.46 | $0.20 | 451,403.0 | +6.76% |
| 2023-06 | $1.58 | $1.43 | $0.15 | 1,188,775.0 | +2.07% |
| 2023-05 | $1.58 | $1.38 | $0.197 | 4,739,567.0 | -0.68% |
| 2023-04 | $1.53 | $1.36 | $0.1699 | 359,785.0 | -4.43% |
| 2023-03 | $1.73 | $1.50 | $0.225 | 734,225.0 | +0.00% |
Amplify U S Alternative Harvest Etf-Aktien (MJUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $3.58 | $3.38 | $0.205 | 4,463.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):