Holen Sie sich die Stockscreener-App
12.03
0.25%
-0.03
Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $12.10 | $12.03 | $0.07 | 21,852.0 | -0.17% |
| 2024-11-20 | $12.14 | $12.06 | $0.08 | 16,678.0 | -0.90% |
| 2024-11-19 | $12.24 | $12.12 | $0.1174 | 22,952.0 | +0.00% |
| 2024-11-18 | $12.23 | $12.08 | $0.147 | 54,590.0 | +0.16% |
| 2024-11-15 | $12.22 | $12.13 | $0.09 | 14,078.0 | -0.65% |
| 2024-11-14 | $12.26 | $12.15 | $0.1099 | 15,056.0 | +0.08% |
| 2024-11-13 | $12.23 | $12.21 | $0.02 | 21,220.0 | +0.49% |
| 2024-11-12 | $12.17 | $12.12 | $0.0495 | 22,417.0 | +0.00% |
| 2024-11-11 | $12.20 | $12.11 | $0.09 | 38,768.0 | +0.50% |
| 2024-11-08 | $12.10 | $11.91 | $0.19 | 30,453.0 | +1.17% |
| 2024-11-07 | $11.97 | $11.83 | $0.14 | 24,749.0 | +1.18% |
| 2024-11-06 | $11.99 | $11.82 | $0.168 | 121,946.0 | -2.15% |
| 2024-11-05 | $12.13 | $12.07 | $0.0588 | 17,516.0 | -0.33% |
| 2024-11-04 | $12.16 | $12.05 | $0.1089 | 20,179.0 | +0.41% |
| 2024-11-01 | $12.15 | $12.05 | $0.10 | 28,657.0 | -0.45% |
| 2024-10-31 | $12.14 | $12.01 | $0.13 | 15,526.0 | +0.37% |
| 2024-10-30 | $12.11 | $12.03 | $0.08 | 17,681.0 | +0.25% |
| 2024-10-29 | $12.05 | $11.95 | $0.1005 | 34,184.0 | +0.00% |
| 2024-10-28 | $12.10 | $12.02 | $0.08 | 23,251.0 | +0.17% |
| 2024-10-25 | $12.07 | $11.92 | $0.15 | 63,909.0 | +0.21% |
| 2024-10-24 | $12.10 | $11.97 | $0.13 | 36,688.0 | -0.62% |
| 2024-10-23 | $12.09 | $12.06 | $0.03 | 57,809.0 | -0.33% |
| 2024-10-22 | $12.17 | $12.11 | $0.056 | 92,801.0 | +0.08% |
Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Municipal High Income Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Municipal High Income Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.26 | $11.82 | $0.44 | 471,111.0 | -0.70% |
| 2024-10 | $12.50 | $11.92 | $0.58 | 768,010.0 | -2.22% |
| 2024-09 | $12.62 | $12.17 | $0.4499 | 462,473.0 | +2.23% |
| 2024-08 | $12.32 | $11.71 | $0.61 | 653,761.0 | +1.51% |
| 2024-07 | $11.95 | $11.60 | $0.35 | 718,174.0 | +2.58% |
| 2024-06 | $11.73 | $11.26 | $0.4734 | 778,539.0 | +3.56% |
| 2024-05 | $11.51 | $10.99 | $0.52 | 950,438.0 | +2.27% |
| 2024-04 | $11.32 | $10.95 | $0.37 | 716,509.0 | -2.74% |
| 2024-03 | $11.36 | $10.95 | $0.41 | 853,363.0 | +3.01% |
| 2024-02 | $11.15 | $10.71 | $0.437 | 753,306.0 | +2.52% |
| 2024-01 | $10.80 | $10.48 | $0.32 | 975,567.0 | +1.32% |
Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $10.10 | $0.63 | 1,934,280.0 | +3.63% |
| 2023-11 | $10.25 | $9.37 | $0.8799 | 1,311,147.0 | +8.63% |
| 2023-10 | $9.94 | $9.18 | $0.7607 | 803,139.0 | +0.00% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):