Holen Sie sich die Stockscreener-App
11.38
0.31%
0.035
Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $11.40 | $11.36 | $0.04 | 16,689.0 | +0.31% |
| 2025-08-21 | $11.36 | $11.34 | $0.0191 | 18,917.0 | +0.09% |
| 2025-08-20 | $11.36 | $11.34 | $0.02 | 24,962.0 | -0.18% |
| 2025-08-19 | $11.36 | $11.33 | $0.03 | 16,091.0 | +0.22% |
| 2025-08-18 | $11.36 | $11.33 | $0.0277 | 24,559.0 | -0.13% |
| 2025-08-15 | $11.36 | $11.34 | $0.02 | 44,634.0 | +0.18% |
| 2025-08-14 | $11.35 | $11.31 | $0.035 | 55,295.0 | -0.04% |
| 2025-08-13 | $11.35 | $11.32 | $0.03 | 28,750.0 | -0.04% |
| 2025-08-12 | $11.36 | $11.33 | $0.03 | 26,311.0 | +0.09% |
| 2025-08-11 | $11.37 | $11.30 | $0.07 | 78,806.0 | +0.09% |
| 2025-08-08 | $11.33 | $11.30 | $0.03 | 29,731.0 | -0.13% |
| 2025-08-07 | $11.38 | $11.34 | $0.045 | 23,018.0 | -0.22% |
| 2025-08-06 | $11.45 | $11.29 | $0.16 | 139,005.0 | -0.96% |
| 2025-08-05 | $11.49 | $11.45 | $0.04 | 28,792.0 | -0.17% |
| 2025-08-04 | $11.51 | $11.45 | $0.06 | 35,417.0 | +0.09% |
| 2025-08-01 | $11.49 | $11.46 | $0.03 | 100,418.0 | +0.26% |
| 2025-07-31 | $11.45 | $11.40 | $0.05 | 47,865.0 | +0.35% |
| 2025-07-30 | $11.44 | $11.40 | $0.04 | 39,016.0 | -0.35% |
| 2025-07-29 | $11.48 | $11.39 | $0.0946 | 22,783.0 | +0.44% |
| 2025-07-28 | $11.42 | $11.38 | $0.04 | 67,233.0 | -0.44% |
Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Municipal High Income Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Municipal High Income Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.51 | $11.29 | $0.22 | 708,084.0 | -0.57% |
| 2025-07 | $11.90 | $11.37 | $0.53 | 1,885,375.0 | -2.97% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 1,376,685.0 | -0.84% |
| 2025-05 | $12.12 | $11.59 | $0.53 | 1,293,842.0 | +1.45% |
| 2025-04 | $11.97 | $11.05 | $0.9246 | 980,675.0 | -0.51% |
| 2025-03 | $12.41 | $11.72 | $0.69 | 648,743.0 | -2.72% |
| 2025-02 | $12.20 | $11.94 | $0.26 | 471,693.0 | +0.92% |
| 2025-01 | $12.12 | $11.76 | $0.36 | 480,262.0 | +1.26% |
Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.42 | $11.74 | $0.6782 | 894,261.0 | -2.92% |
| 2024-11 | $12.35 | $11.82 | $0.53 | 686,157.0 | +1.53% |
| 2024-10 | $12.50 | $11.92 | $0.58 | 768,010.0 | -2.22% |
| 2024-09 | $12.62 | $12.17 | $0.4499 | 462,473.0 | +2.23% |
| 2024-08 | $12.32 | $11.71 | $0.61 | 653,761.0 | +1.51% |
| 2024-07 | $11.95 | $11.60 | $0.35 | 718,174.0 | +2.58% |
| 2024-06 | $11.73 | $11.26 | $0.4734 | 778,539.0 | +3.56% |
| 2024-05 | $11.51 | $10.99 | $0.52 | 950,438.0 | +2.27% |
| 2024-04 | $11.32 | $10.95 | $0.37 | 716,509.0 | -2.74% |
| 2024-03 | $11.36 | $10.95 | $0.41 | 853,363.0 | +3.01% |
| 2024-02 | $11.15 | $10.71 | $0.437 | 753,306.0 | +2.52% |
| 2024-01 | $10.80 | $10.48 | $0.32 | 975,567.0 | +1.32% |
Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $10.10 | $0.63 | 1,934,280.0 | +3.63% |
| 2023-11 | $10.25 | $9.37 | $0.8799 | 1,311,147.0 | +8.63% |
| 2023-10 | $9.94 | $9.18 | $0.7607 | 803,139.0 | +0.00% |
2.46%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):