Holen Sie sich die Stockscreener-App
4.045
2.21%
-0.025
Minim Inc-Aktien (MINM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $4.30 | $3.94 | $0.36 | 20,457.0 | -2.46% |
| 2024-05-13 | $4.19 | $3.68 | $0.51 | 18,568.0 | +5.99% |
| 2024-05-10 | $3.85 | $3.69 | $0.16 | 9,900.0 | +1.59% |
| 2024-05-09 | $3.89 | $3.61 | $0.28 | 18,507.0 | +4.71% |
| 2024-05-08 | $3.92 | $3.60 | $0.32 | 9,424.0 | -7.20% |
| 2024-05-07 | $3.99 | $3.81 | $0.18 | 19,188.0 | -2.26% |
| 2024-05-06 | $4.19 | $3.95 | $0.24 | 11,038.0 | -4.10% |
| 2024-05-03 | $4.33 | $4.01 | $0.32 | 7,481.0 | -3.94% |
| 2024-05-02 | $4.37 | $3.85 | $0.52 | 41,201.0 | +12.21% |
| 2024-05-01 | $3.91 | $3.50 | $0.41 | 11,828.0 | +3.22% |
| 2024-04-30 | $3.89 | $3.63 | $0.2642 | 11,166.0 | -0.53% |
| 2024-04-29 | $4.00 | $3.65 | $0.35 | 31,924.0 | +0.81% |
| 2024-04-26 | $3.79 | $3.56 | $0.2267 | 14,178.0 | +0.00% |
| 2024-04-25 | $3.84 | $3.40 | $0.44 | 105,932.0 | +3.05% |
| 2024-04-24 | $3.67 | $3.29 | $0.38 | 28,643.0 | +1.98% |
| 2024-04-23 | $3.64 | $3.45 | $0.1913 | 33,542.0 | -2.21% |
| 2024-04-22 | $4.10 | $3.56 | $0.54 | 48,944.0 | -7.42% |
| 2024-04-19 | $4.65 | $3.89 | $0.76 | 49,832.0 | -15.91% |
| 2024-04-18 | $4.67 | $4.40 | $0.27 | 32,642.0 | -0.43% |
| 2024-04-17 | $4.88 | $4.55 | $0.3299 | 29,461.0 | +2.19% |
| 2024-04-16 | $5.18 | $4.16 | $1.02 | 113,253.0 | -10.57% |
Minim Inc-Aktien (MINM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minim Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minim Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minim Inc-Aktien (MINM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.37 | $3.50 | $0.87 | 167,592.0 | +6.43% |
| 2024-04 | $6.29 | $3.29 | $3.00 | 1,442,107.0 | -41.44% |
| 2024-03 | $8.27 | $4.11 | $4.16 | 35,280,094.0 | +48.14% |
| 2024-02 | $7.72 | $3.53 | $4.19 | 73,319,982.0 | +4.88% |
| 2024-01 | $5.87 | $1.66 | $4.21 | 122,814,099.0 | +108.12% |
Minim Inc-Aktien (MINM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.60 | $1.82 | $2.78 | 11,121,437.0 | -56.03% |
| 2023-11 | $10.28 | $0.6019 | $9.68 | 74,700,969.0 | +420.93% |
| 2023-10 | $1.56 | $0.8325 | $0.7275 | 306,678.0 | -40.69% |
| 2023-09 | $2.15 | $1.35 | $0.7998 | 1,445,849.0 | -24.87% |
| 2023-08 | $3.79 | $1.33 | $2.46 | 7,442,353.0 | -48.12% |
| 2023-07 | $5.25 | $3.42 | $1.83 | 2,647,653.0 | -14.87% |
| 2023-06 | $5.28 | $3.97 | $1.31 | 2,077,151.0 | +6.85% |
| 2023-05 | $14.00 | $1.80 | $12.20 | 91,139,006.0 | +98.53% |
| 2023-04 | $4.50 | $2.03 | $2.47 | 2,734,636.6 | -22.99% |
| 2023-03 | $5.05 | $2.50 | $2.55 | 1,640,760.0 | -43.77% |
| 2023-02 | $7.00 | $4.46 | $2.55 | 357,092.2 | -9.38% |
| 2023-01 | $5.88 | $4.32 | $1.55 | 352,078.9 | +11.70% |
Minim Inc-Aktien (MINM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.62 | $3.62 | $4.00 | 1,384,665.5 | +15.91% |
| 2022-11 | $6.00 | $3.80 | $2.20 | 99,647.4 | -22.76% |
| 2022-10 | $9.86 | $4.70 | $5.16 | 1,052,956.6 | +0.00% |
| 2022-09 | $8.48 | $5.03 | $3.45 | 49,048.5 | -34.21% |
| 2022-08 | $11.82 | $7.96 | $3.86 | 111,860.8 | -8.62% |
| 2022-07 | $13.50 | $8.53 | $4.97 | 544,768.6 | -13.15% |
| 2022-06 | $12.75 | $9.70 | $3.05 | 44,993.3 | -18.71% |
| 2022-05 | $17.25 | $12.04 | $5.21 | 54,928.2 | -23.87% |
| 2022-04 | $19.25 | $15.52 | $3.73 | 65,973.7 | -9.74% |
| 2022-03 | $32.75 | $17.25 | $15.50 | 124,256.4 | -44.62% |
| 2022-02 | $35.70 | $29.84 | $5.86 | 81,691.3 | +3.17% |
| 2022-01 | $36.25 | $26.00 | $10.25 | 73,607.8 | +0.80% |
0.29%
Kapitalisierung:
|
Volumen (24h):