Holen Sie sich die Stockscreener-App
21.08
1.59%
0.33
Mitsubishi Electric Corporation-Aktien (MIELF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $21.08 | $21.03 | $0.05 | 280.0 | +1.59% |
| 2025-06-05 | $20.75 | $20.75 | $0.00 | 81,302.0 | -3.44% |
| 2025-06-03 | $21.50 | $21.45 | $0.05 | 1,027.0 | +2.09% |
| 2025-06-02 | $21.05 | $21.05 | $0.00 | 1,071.0 | -4.76% |
| 2025-05-27 | $22.10 | $22.10 | $0.00 | 88,258.0 | +10.23% |
| 2025-05-23 | $20.88 | $20.05 | $0.825 | 463.0 | -5.60% |
| 2025-05-22 | $21.24 | $20.75 | $0.49 | 838.0 | +2.02% |
| 2025-05-19 | $20.82 | $20.82 | $0.00 | 3,855.0 | +1.02% |
| 2025-05-16 | $20.61 | $20.61 | $0.00 | 492.0 | +10.39% |
| 2025-05-14 | $19.93 | $18.67 | $1.26 | 489.0 | +1.74% |
| 2025-05-13 | $18.35 | $18.35 | $0.00 | 108.0 | -10.75% |
| 2025-05-12 | $20.56 | $20.56 | $0.00 | 971.0 | +8.32% |
| 2025-05-09 | $18.98 | $18.98 | $0.00 | 531.0 | -3.46% |
Mitsubishi Electric Corporation-Aktien (MIELF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mitsubishi Electric Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mitsubishi Electric Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mitsubishi Electric Corporation-Aktien (MIELF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.50 | $20.75 | $0.75 | 83,680.0 | -4.62% |
| 2025-05 | $22.10 | $18.35 | $3.75 | 98,401.0 | +17.13% |
| 2025-04 | $19.25 | $14.75 | $4.50 | 22,214.0 | +9.71% |
| 2025-03 | $20.75 | $15.62 | $5.13 | 40,466.0 | +8.52% |
| 2025-02 | $17.45 | $15.36 | $2.09 | 142,228.0 | -7.04% |
| 2025-01 | $18.00 | $15.65 | $2.35 | 44,950.0 | +3.60% |
Mitsubishi Electric Corporation-Aktien (MIELF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.50 | $1.79 | 7,593.0 | +0.11% |
| 2024-11 | $18.43 | $16.35 | $2.08 | 63,835.0 | +1.52% |
| 2024-10 | $17.15 | $14.90 | $2.25 | 23,369.0 | +2.08% |
| 2024-09 | $16.83 | $15.20 | $1.63 | 16,799.0 | +0.96% |
| 2024-08 | $16.80 | $13.56 | $3.24 | 36,767.0 | +2.40% |
| 2024-07 | $17.19 | $15.57 | $1.62 | 40,900.0 | +0.81% |
| 2024-06 | $17.50 | $16.02 | $1.48 | 28,263.0 | -10.44% |
| 2024-05 | $18.70 | $17.59 | $1.11 | 7,822.0 | +12.20% |
| 2024-04 | $16.75 | $15.45 | $1.30 | 15,195.0 | -3.94% |
| 2024-03 | $16.92 | $15.73 | $1.19 | 3,459.0 | +6.14% |
| 2024-02 | $15.79 | $13.39 | $2.40 | 6,612.0 | +4.49% |
| 2024-01 | $15.14 | $14.18 | $0.952 | 15,802.0 | +4.55% |
Mitsubishi Electric Corporation-Aktien (MIELF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.65 | $13.27 | $1.38 | 194,159.0 | +4.74% |
| 2023-11 | $14.44 | $12.21 | $2.23 | 108,387.0 | +18.53% |
| 2023-10 | $12.45 | $10.99 | $1.46 | 81,139.0 | -6.38% |
| 2023-09 | $13.37 | $12.36 | $1.01 | 50,834.0 | -4.32% |
| 2023-08 | $13.77 | $11.98 | $1.79 | 57,757.0 | -7.10% |
| 2023-07 | $15.06 | $13.94 | $1.12 | 112,267.0 | -1.48% |
| 2023-06 | $14.76 | $13.55 | $1.21 | 20,334.0 | +8.85% |
| 2023-05 | $13.18 | $12.54 | $0.644 | 7,345.0 | +3.59% |
| 2023-04 | $12.56 | $11.75 | $0.81 | 2,668.0 | +6.36% |
| 2023-03 | $11.91 | $11.15 | $0.757 | 4,812.0 | +4.89% |
| 2023-02 | $11.52 | $10.97 | $0.55 | 11,125.0 | +2.18% |
| 2023-01 | $11.01 | $9.71 | $1.29 | 3,896.0 | +11.24% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):