Holen Sie sich die Stockscreener-App
1.14
5.79%
-0.07
Handel nachbörslich:
1.15
0.01
+0.88%
Maiden Holdings Ltd-Aktien (MHLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.21 | $1.14 | $0.071 | 123,645.0 | -5.79% |
| 2025-01-17 | $1.29 | $1.19 | $0.10 | 95,715.0 | -3.20% |
| 2025-01-16 | $1.27 | $1.16 | $0.11 | 128,134.0 | +4.17% |
| 2025-01-15 | $1.26 | $1.18 | $0.08 | 76,824.0 | -0.83% |
| 2025-01-14 | $1.27 | $1.18 | $0.10 | 67,483.0 | +0.00% |
| 2025-01-13 | $1.33 | $1.17 | $0.16 | 94,755.0 | +1.68% |
| 2025-01-10 | $1.26 | $1.18 | $0.08 | 169,633.0 | -4.80% |
| 2025-01-08 | $1.28 | $1.18 | $0.0997 | 256,297.0 | +3.31% |
| 2025-01-07 | $1.26 | $1.20 | $0.065 | 235,906.0 | -1.63% |
| 2025-01-06 | $1.35 | $1.22 | $0.1289 | 178,807.0 | -8.21% |
| 2025-01-03 | $1.39 | $1.33 | $0.06 | 139,054.0 | -5.63% |
| 2025-01-02 | $1.65 | $1.39 | $0.2647 | 208,098.0 | -15.98% |
| 2024-12-31 | $1.71 | $1.23 | $0.48 | 1,346,934.0 | +37.40% |
| 2024-12-30 | $1.31 | $1.22 | $0.09 | 532,012.0 | -1.60% |
| 2024-12-27 | $1.35 | $1.25 | $0.10 | 240,884.0 | -6.02% |
| 2024-12-26 | $1.36 | $1.31 | $0.05 | 82,928.0 | +0.76% |
| 2024-12-24 | $1.36 | $1.31 | $0.05 | 50,650.0 | -0.75% |
Maiden Holdings Ltd-Aktien (MHLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maiden Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maiden Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maiden Holdings Ltd-Aktien (MHLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.65 | $1.14 | $0.5157 | 1,897,996.0 | -32.54% |
Maiden Holdings Ltd-Aktien (MHLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.22 | $0.41 | 3,546,763.0 | -24.54% |
| 2024-11 | $1.95 | $1.53 | $0.42 | 1,688,030.0 | +5.50% |
| 2024-10 | $1.83 | $1.54 | $0.29 | 1,457,044.0 | -12.71% |
| 2024-09 | $1.85 | $1.44 | $0.41 | 3,152,514.0 | -0.56% |
| 2024-08 | $2.10 | $1.58 | $0.525 | 1,413,085.0 | -15.64% |
| 2024-07 | $2.14 | $1.73 | $0.415 | 1,847,586.0 | +2.43% |
| 2024-06 | $2.19 | $1.90 | $0.289 | 2,284,805.0 | -3.29% |
| 2024-05 | $2.27 | $1.92 | $0.35 | 2,157,040.0 | +2.40% |
| 2024-04 | $2.25 | $1.90 | $0.355 | 2,728,742.0 | -7.56% |
| 2024-03 | $2.25 | $1.28 | $0.97 | 5,237,922.0 | +66.67% |
| 2024-02 | $1.88 | $1.19 | $0.69 | 3,990,564.0 | -23.30% |
| 2024-01 | $2.36 | $1.61 | $0.745 | 3,638,742.0 | -23.14% |
Maiden Holdings Ltd-Aktien (MHLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.55 | $1.76 | $0.79 | 4,578,867.0 | +27.93% |
| 2023-11 | $1.85 | $1.50 | $0.35 | 2,660,132.0 | +9.15% |
| 2023-10 | $1.78 | $1.49 | $0.29 | 1,992,465.0 | -6.82% |
| 2023-09 | $2.18 | $1.72 | $0.46 | 3,770,199.0 | +2.92% |
| 2023-08 | $2.02 | $1.71 | $0.31 | 3,815,603.0 | -12.31% |
| 2023-07 | $2.12 | $1.64 | $0.48 | 2,644,319.0 | -7.14% |
| 2023-06 | $2.26 | $1.94 | $0.32 | 14,644,101.0 | +2.94% |
| 2023-05 | $2.28 | $1.81 | $0.47 | 2,309,706.0 | -7.27% |
| 2023-04 | $2.29 | $2.05 | $0.24 | 1,689,949.0 | +5.26% |
| 2023-03 | $2.60 | $2.01 | $0.59 | 4,410,896.0 | -11.06% |
| 2023-02 | $2.64 | $2.28 | $0.36 | 1,821,660.0 | -0.84% |
| 2023-01 | $2.49 | $2.05 | $0.4379 | 1,751,940.0 | +12.32% |
0.81%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):