Holen Sie sich die Stockscreener-App
9.39
0.54%
0.05
Handel nachbörslich:
9.39
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.40 | $9.35 | $0.053 | 20,048.0 | +0.54% |
| 2025-02-20 | $9.39 | $9.34 | $0.05 | 33,292.0 | -0.35% |
| 2025-02-19 | $9.41 | $9.34 | $0.07 | 45,709.0 | +0.35% |
| 2025-02-18 | $9.44 | $9.34 | $0.10 | 32,237.0 | -0.95% |
| 2025-02-14 | $9.45 | $9.40 | $0.05 | 41,516.0 | +0.53% |
| 2025-02-13 | $9.41 | $9.36 | $0.05 | 20,268.0 | +0.43% |
| 2025-02-12 | $9.38 | $9.32 | $0.0591 | 24,918.0 | -1.06% |
| 2025-02-11 | $9.49 | $9.44 | $0.05 | 15,863.0 | -0.50% |
| 2025-02-10 | $9.54 | $9.45 | $0.095 | 50,957.0 | +0.39% |
| 2025-02-07 | $9.49 | $9.42 | $0.07 | 28,037.0 | -0.53% |
| 2025-02-06 | $9.53 | $9.48 | $0.05 | 31,054.0 | +0.21% |
| 2025-02-05 | $9.51 | $9.44 | $0.065 | 89,368.0 | +0.32% |
| 2025-02-04 | $9.49 | $9.43 | $0.06 | 20,109.0 | +0.00% |
| 2025-02-03 | $9.49 | $9.44 | $0.0484 | 11,382.0 | +0.43% |
| 2025-01-31 | $9.48 | $9.40 | $0.0799 | 23,789.0 | -0.32% |
| 2025-01-30 | $9.48 | $9.43 | $0.05 | 34,980.0 | +0.16% |
| 2025-01-29 | $9.44 | $9.42 | $0.02 | 32,110.0 | +0.27% |
| 2025-01-28 | $9.44 | $9.38 | $0.06 | 31,098.0 | -0.27% |
| 2025-01-27 | $9.44 | $9.39 | $0.05 | 29,642.0 | +0.59% |
| 2025-01-24 | $9.40 | $9.36 | $0.045 | 23,825.0 | +0.32% |
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Municipal High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Municipal High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.54 | $9.32 | $0.2241 | 484,806.0 | -0.21% |
| 2025-01 | $9.51 | $9.23 | $0.28 | 681,595.0 | +1.62% |
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $9.22 | $0.52 | 1,406,057.0 | -3.33% |
| 2024-11 | $9.63 | $9.22 | $0.41 | 994,375.0 | +2.34% |
| 2024-10 | $9.65 | $9.25 | $0.402 | 987,527.0 | -2.08% |
| 2024-09 | $9.72 | $9.42 | $0.30 | 666,994.0 | +2.02% |
| 2024-08 | $9.57 | $9.21 | $0.36 | 1,521,695.0 | +1.73% |
| 2024-07 | $9.28 | $9.05 | $0.23 | 688,238.0 | +1.20% |
| 2024-06 | $9.25 | $8.86 | $0.3887 | 865,367.0 | +2.81% |
| 2024-05 | $9.02 | $8.48 | $0.535 | 1,262,619.0 | +4.71% |
| 2024-04 | $8.80 | $8.45 | $0.35 | 946,421.0 | -3.96% |
| 2024-03 | $8.95 | $8.71 | $0.24 | 1,181,725.0 | +0.91% |
| 2024-02 | $8.84 | $8.62 | $0.22 | 1,776,315.0 | +1.62% |
| 2024-01 | $8.73 | $8.34 | $0.39 | 2,883,768.0 | -0.12% |
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.67 | $8.14 | $0.53 | 2,111,389.0 | +5.89% |
| 2023-11 | $8.17 | $6.98 | $1.19 | 2,493,326.0 | +16.60% |
| 2023-10 | $7.41 | $6.93 | $0.475 | 2,717,896.0 | -3.32% |
| 2023-09 | $7.99 | $7.23 | $0.7585 | 2,968,124.0 | -9.17% |
| 2023-08 | $8.71 | $7.90 | $0.8055 | 1,680,175.0 | -8.29% |
| 2023-07 | $8.72 | $8.48 | $0.24 | 1,624,271.0 | +1.76% |
| 2023-06 | $8.64 | $8.33 | $0.31 | 1,594,485.0 | +2.28% |
| 2023-05 | $8.80 | $8.16 | $0.64 | 1,662,196.0 | -5.01% |
| 2023-04 | $9.05 | $8.55 | $0.50 | 1,183,616.0 | -1.24% |
| 2023-03 | $8.89 | $8.45 | $0.44 | 1,951,932.0 | +2.77% |
| 2023-02 | $9.51 | $8.46 | $1.04 | 2,231,912.0 | -7.88% |
| 2023-01 | $9.53 | $8.65 | $0.88 | 1,734,657.0 | +9.44% |
0.27%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):