Holen Sie sich die Stockscreener-App
9.53
0.42%
0.04
Handel nachbörslich:
9.53
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $9.54 | $9.48 | $0.065 | 29,903.0 | +0.42% |
| 2024-09-05 | $9.53 | $9.46 | $0.07 | 36,212.0 | +0.00% |
| 2024-09-04 | $9.50 | $9.44 | $0.06 | 15,169.0 | +0.53% |
| 2024-09-03 | $9.49 | $9.42 | $0.0687 | 48,420.0 | +0.32% |
| 2024-08-30 | $9.50 | $9.41 | $0.09 | 50,923.0 | -0.53% |
| 2024-08-29 | $9.47 | $9.42 | $0.05 | 100,896.0 | +0.11% |
| 2024-08-28 | $9.46 | $9.40 | $0.055 | 83,404.0 | +0.53% |
| 2024-08-27 | $9.45 | $9.39 | $0.06 | 28,644.0 | -1.05% |
| 2024-08-26 | $9.50 | $9.41 | $0.09 | 129,617.0 | +0.64% |
| 2024-08-23 | $9.46 | $9.41 | $0.0479 | 94,192.0 | +0.32% |
| 2024-08-22 | $9.45 | $9.39 | $0.0635 | 61,241.0 | -0.32% |
| 2024-08-21 | $9.45 | $9.40 | $0.05 | 41,585.0 | +0.32% |
| 2024-08-20 | $9.45 | $9.40 | $0.0491 | 32,077.0 | -0.32% |
| 2024-08-19 | $9.49 | $9.43 | $0.0561 | 90,839.0 | +0.11% |
| 2024-08-16 | $9.48 | $9.43 | $0.05 | 19,858.0 | +0.00% |
| 2024-08-15 | $9.46 | $9.38 | $0.08 | 73,353.0 | +0.11% |
| 2024-08-14 | $9.49 | $9.42 | $0.07 | 48,322.0 | -0.42% |
| 2024-08-13 | $9.51 | $9.41 | $0.1044 | 18,656.0 | +0.53% |
| 2024-08-12 | $9.46 | $9.39 | $0.07 | 128,386.0 | +0.11% |
| 2024-08-09 | $9.45 | $9.40 | $0.05 | 7,591.0 | +0.21% |
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Municipal High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Municipal High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $9.54 | $9.42 | $0.125 | 159,607.0 | +1.28% |
| 2024-08 | $9.57 | $9.21 | $0.36 | 1,521,695.0 | +1.73% |
| 2024-07 | $9.28 | $9.05 | $0.23 | 688,238.0 | +1.20% |
| 2024-06 | $9.25 | $8.86 | $0.3887 | 865,367.0 | +2.81% |
| 2024-05 | $9.02 | $8.48 | $0.535 | 1,262,619.0 | +4.71% |
| 2024-04 | $8.80 | $8.45 | $0.35 | 946,421.0 | -3.96% |
| 2024-03 | $8.95 | $8.71 | $0.24 | 1,181,725.0 | +0.91% |
| 2024-02 | $8.84 | $8.62 | $0.22 | 1,776,315.0 | +1.62% |
| 2024-01 | $8.73 | $8.34 | $0.39 | 2,883,768.0 | -0.12% |
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.67 | $8.14 | $0.53 | 2,111,389.0 | +5.89% |
| 2023-11 | $8.17 | $6.98 | $1.19 | 2,493,326.0 | +16.60% |
| 2023-10 | $7.41 | $6.93 | $0.475 | 2,717,896.0 | -3.32% |
| 2023-09 | $7.99 | $7.23 | $0.7585 | 2,968,124.0 | -9.17% |
| 2023-08 | $8.71 | $7.90 | $0.8055 | 1,680,175.0 | -8.29% |
| 2023-07 | $8.72 | $8.48 | $0.24 | 1,624,271.0 | +1.76% |
| 2023-06 | $8.64 | $8.33 | $0.31 | 1,594,485.0 | +2.28% |
| 2023-05 | $8.80 | $8.16 | $0.64 | 1,662,196.0 | -5.01% |
| 2023-04 | $9.05 | $8.55 | $0.50 | 1,183,616.0 | -1.24% |
| 2023-03 | $8.89 | $8.45 | $0.44 | 1,951,932.0 | +2.77% |
| 2023-02 | $9.51 | $8.46 | $1.04 | 2,231,912.0 | -7.88% |
| 2023-01 | $9.53 | $8.65 | $0.88 | 1,734,657.0 | +9.44% |
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.19 | $8.51 | $0.68 | 3,365,396.0 | -4.98% |
| 2022-11 | $9.05 | $7.82 | $1.23 | 3,170,040.0 | +13.16% |
| 2022-10 | $8.84 | $7.86 | $0.98 | 2,440,168.0 | -2.80% |
| 2022-09 | $9.48 | $8.14 | $1.34 | 1,522,292.0 | -13.76% |
| 2022-08 | $10.29 | $9.48 | $0.81 | 1,984,858.0 | -2.66% |
| 2022-07 | $9.85 | $9.32 | $0.53 | 1,099,408.0 | +5.39% |
| 2022-06 | $10.06 | $8.79 | $1.27 | 2,073,617.0 | -7.01% |
| 2022-05 | $10.04 | $9.10 | $0.94 | 1,468,164.0 | +4.28% |
| 2022-04 | $10.62 | $9.54 | $1.08 | 1,589,968.0 | -8.86% |
| 2022-03 | $11.23 | $10.18 | $1.05 | 1,377,888.0 | -4.81% |
| 2022-02 | $11.47 | $10.92 | $0.55 | 1,311,472.0 | -2.73% |
| 2022-01 | $12.23 | $11.28 | $0.95 | 1,463,551.0 | -7.28% |
0.30%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):