Holen Sie sich die Stockscreener-App
8.915
0.17%
-0.015
Handel nachbörslich:
8.92
0.005
+0.06%
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $8.93 | $8.90 | $0.03 | 132,872.0 | -0.17% |
| 2025-08-12 | $8.95 | $8.90 | $0.05 | 76,053.0 | +0.11% |
| 2025-08-11 | $8.93 | $8.89 | $0.037 | 126,618.0 | +0.53% |
| 2025-08-08 | $8.91 | $8.86 | $0.05 | 52,896.0 | -0.53% |
| 2025-08-07 | $8.95 | $8.92 | $0.03 | 35,528.0 | -0.22% |
| 2025-08-06 | $8.99 | $8.94 | $0.055 | 52,192.0 | -0.89% |
| 2025-08-05 | $9.03 | $8.99 | $0.04 | 46,130.0 | +0.19% |
| 2025-08-04 | $9.03 | $8.99 | $0.0427 | 117,052.0 | -0.08% |
| 2025-08-01 | $9.02 | $8.98 | $0.04 | 50,534.0 | +0.33% |
| 2025-07-31 | $8.99 | $8.97 | $0.0196 | 29,215.0 | +0.34% |
| 2025-07-30 | $8.98 | $8.93 | $0.05 | 181,595.0 | +0.22% |
| 2025-07-29 | $8.95 | $8.92 | $0.0267 | 110,636.0 | +0.22% |
| 2025-07-28 | $8.92 | $8.90 | $0.02 | 23,797.0 | +0.00% |
| 2025-07-25 | $8.93 | $8.84 | $0.09 | 32,117.0 | +0.56% |
| 2025-07-24 | $8.88 | $8.85 | $0.03 | 178,012.0 | -0.34% |
| 2025-07-23 | $8.94 | $8.88 | $0.0599 | 145,608.0 | -0.78% |
| 2025-07-22 | $8.97 | $8.95 | $0.02 | 19,170.0 | +0.11% |
| 2025-07-21 | $8.97 | $8.95 | $0.02 | 33,895.0 | -0.11% |
| 2025-07-18 | $8.99 | $8.94 | $0.05 | 372,722.0 | +0.11% |
| 2025-07-17 | $9.02 | $8.94 | $0.08 | 66,592.0 | -0.56% |
| 2025-07-16 | $9.09 | $9.00 | $0.09 | 125,548.0 | -0.88% |
| 2025-07-15 | $9.14 | $9.07 | $0.07 | 227,395.0 | -0.55% |
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Municipal High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Municipal High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.03 | $8.86 | $0.173 | 822,747.0 | -0.72% |
| 2025-07 | $9.21 | $8.84 | $0.37 | 2,665,109.0 | -1.97% |
| 2025-06 | $9.72 | $9.08 | $0.64 | 1,832,710.0 | -0.33% |
| 2025-05 | $9.39 | $9.04 | $0.355 | 1,061,934.0 | +0.77% |
| 2025-04 | $9.31 | $8.62 | $0.685 | 1,226,147.0 | -0.87% |
| 2025-03 | $9.55 | $9.16 | $0.39 | 1,177,398.0 | -3.06% |
| 2025-02 | $9.54 | $9.32 | $0.2241 | 707,492.0 | +0.85% |
| 2025-01 | $9.51 | $9.23 | $0.28 | 681,595.0 | +1.62% |
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $9.22 | $0.52 | 1,406,057.0 | -3.33% |
| 2024-11 | $9.63 | $9.22 | $0.41 | 994,375.0 | +2.34% |
| 2024-10 | $9.65 | $9.25 | $0.402 | 987,527.0 | -2.08% |
| 2024-09 | $9.72 | $9.42 | $0.30 | 666,994.0 | +2.02% |
| 2024-08 | $9.57 | $9.21 | $0.36 | 1,521,695.0 | +1.73% |
| 2024-07 | $9.28 | $9.05 | $0.23 | 688,238.0 | +1.20% |
| 2024-06 | $9.25 | $8.86 | $0.3887 | 865,367.0 | +2.81% |
| 2024-05 | $9.02 | $8.48 | $0.535 | 1,262,619.0 | +4.71% |
| 2024-04 | $8.80 | $8.45 | $0.35 | 946,421.0 | -3.96% |
| 2024-03 | $8.95 | $8.71 | $0.24 | 1,181,725.0 | +0.91% |
| 2024-02 | $8.84 | $8.62 | $0.22 | 1,776,315.0 | +1.62% |
| 2024-01 | $8.73 | $8.34 | $0.39 | 2,883,768.0 | -0.12% |
Pioneer Municipal High Income Fund Inc-Aktien (MHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.67 | $8.14 | $0.53 | 2,111,389.0 | +5.89% |
| 2023-11 | $8.17 | $6.98 | $1.19 | 2,493,326.0 | +16.60% |
| 2023-10 | $7.41 | $6.93 | $0.475 | 2,717,896.0 | -3.32% |
| 2023-09 | $7.99 | $7.23 | $0.7585 | 2,968,124.0 | -9.17% |
| 2023-08 | $8.71 | $7.90 | $0.8055 | 1,680,175.0 | -8.29% |
| 2023-07 | $8.72 | $8.48 | $0.24 | 1,624,271.0 | +1.76% |
| 2023-06 | $8.64 | $8.33 | $0.31 | 1,594,485.0 | +2.28% |
| 2023-05 | $8.80 | $8.16 | $0.64 | 1,662,196.0 | -5.01% |
| 2023-04 | $9.05 | $8.55 | $0.50 | 1,183,616.0 | -1.24% |
| 2023-03 | $8.89 | $8.45 | $0.44 | 1,951,932.0 | +2.77% |
| 2023-02 | $9.51 | $8.46 | $1.04 | 2,231,912.0 | -7.88% |
| 2023-01 | $9.53 | $8.65 | $0.88 | 1,734,657.0 | +9.44% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):