Holen Sie sich die Stockscreener-App
0.0081
0.62%
0.000050
Megola, Inc.-Aktien (MGON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0081 | $0.00715 | $0.00095 | 89,905.0 | +0.62% |
| 2025-06-04 | $0.00805 | $0.0077 | $0.00035 | 25,000.0 | +0.00% |
| 2025-06-03 | $0.00805 | $0.0053 | $0.00275 | 236,172.0 | +18.38% |
| 2025-06-02 | $0.00705 | $0.0061 | $0.00095 | 1,790,564.0 | +3.19% |
| 2025-05-30 | $0.00659 | $0.00659 | $0.00 | 11,501.0 | +2.17% |
| 2025-05-29 | $0.00675 | $0.0061 | $0.00065 | 45,164.0 | +0.00% |
| 2025-05-28 | $0.0075 | $0.0061 | $0.0014 | 80,150.0 | -14.00% |
| 2025-05-27 | $0.0075 | $0.0064 | $0.0011 | 75,000.0 | +4.17% |
| 2025-05-23 | $0.0072 | $0.0072 | $0.00 | 40,000.0 | -0.62% |
| 2025-05-22 | $0.00725 | $0.00725 | $0.00 | 48,694.0 | -13.75% |
| 2025-05-21 | $0.0084 | $0.0084 | $0.00 | 10,000.0 | +12.00% |
| 2025-05-20 | $0.0075 | $0.0075 | $0.00 | 2,000.0 | -11.76% |
| 2025-05-16 | $0.0085 | $0.0085 | $0.00 | 10,000.0 | -3.95% |
| 2025-05-12 | $0.00885 | $0.0072 | $0.00165 | 25,000.0 | +4.12% |
| 2025-05-09 | $0.0085 | $0.0085 | $0.00 | 20,000.0 | -4.49% |
| 2025-05-08 | $0.00985 | $0.0082 | $0.00165 | 62,000.0 | +7.88% |
Megola, Inc.-Aktien (MGON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Megola, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Megola, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Megola, Inc.-Aktien (MGON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0081 | $0.0053 | $0.0028 | 2,141,641.0 | +22.91% |
| 2025-05 | $0.0109 | $0.0055 | $0.0054 | 565,684.0 | -7.18% |
| 2025-04 | $0.0118 | $0.0047 | $0.0071 | 4,155,738.0 | -36.32% |
| 2025-03 | $0.0112 | $0.006 | $0.0052 | 4,516,386.0 | +1.36% |
| 2025-02 | $0.017 | $0.0011 | $0.0159 | 5,642,665.0 | -6.38% |
| 2025-01 | $0.0159 | $0.009 | $0.00693 | 2,191,982.0 | -2.08% |
Megola, Inc.-Aktien (MGON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0182 | $0.0102 | $0.008 | 2,731,703.0 | +7.14% |
| 2024-11 | $0.02 | $0.0076 | $0.0124 | 5,772,223.0 | -26.32% |
| 2024-10 | $0.0237 | $0.011 | $0.0127 | 20,180,070.0 | +36.69% |
| 2024-09 | $0.014 | $0.0064 | $0.0076 | 4,486,003.0 | +93.06% |
| 2024-08 | $0.0095 | $0.0061 | $0.0034 | 1,449,403.0 | -23.40% |
| 2024-07 | $0.015 | $0.0061 | $0.0089 | 6,512,304.0 | -32.86% |
| 2024-06 | $0.014 | $0.00355 | $0.0105 | 8,177,120.0 | +191.67% |
| 2024-05 | $0.008 | $0.0034 | $0.0046 | 1,694,282.0 | +2.35% |
| 2024-04 | $0.0049 | $0.003 | $0.0019 | 2,280,065.0 | +37.94% |
| 2024-03 | $0.0045 | $0.0026 | $0.0019 | 1,387,359.0 | -12.82% |
| 2024-02 | $0.0056 | $0.0038 | $0.0018 | 699,556.0 | -11.36% |
| 2024-01 | $0.0054 | $0.0024 | $0.003 | 5,176,714.0 | +83.33% |
Megola, Inc.-Aktien (MGON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0042 | $0.00195 | $0.00225 | 6,283,251.0 | -32.39% |
| 2023-11 | $0.0036 | $0.0025 | $0.0011 | 4,234,811.0 | +14.52% |
| 2023-10 | $0.00519 | $0.0025 | $0.00269 | 3,296,196.0 | -36.73% |
| 2023-09 | $0.0066 | $0.0042 | $0.0024 | 2,333,334.0 | -18.33% |
| 2023-08 | $0.0064 | $0.0036 | $0.0028 | 1,759,099.0 | +0.00% |
| 2023-07 | $0.0068 | $0.0036 | $0.0032 | 1,363,105.0 | -11.76% |
| 2023-06 | $0.0085 | $0.0033 | $0.0052 | 2,076,274.0 | -9.33% |
| 2023-05 | $0.0085 | $0.0033 | $0.0052 | 4,283,340.0 | +50.00% |
| 2023-04 | $0.009 | $0.0026 | $0.0064 | 6,339,663.0 | -28.57% |
| 2023-03 | $0.0073 | $0.005 | $0.0023 | 5,945,144.0 | +3.70% |
| 2023-02 | $0.0093 | $0.0025 | $0.0068 | 3,334,470.0 | -12.34% |
| 2023-01 | $0.009 | $0.0018 | $0.0072 | 8,545,234.0 | +285.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):