Holen Sie sich die Stockscreener-App
0.0827
50.56%
0.0278
Maple Gold Mines Ltd-Aktien (MGMLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $0.084 | $0.0754 | $0.0086 | 793,094.0 | +51.18% |
| 2025-08-15 | $0.055 | $0.0504 | $0.0046 | 109,858.0 | +5.58% |
| 2025-08-14 | $0.055 | $0.0502 | $0.0048 | 76,063.0 | +0.00% |
| 2025-08-13 | $0.0525 | $0.05 | $0.0025 | 203,276.0 | -0.95% |
| 2025-08-12 | $0.053 | $0.05 | $0.003 | 325,065.0 | -3.03% |
| 2025-08-11 | $0.0541 | $0.0505 | $0.00364 | 175,544.0 | -1.38% |
| 2025-08-08 | $0.0549 | $0.052 | $0.0029 | 76,200.0 | +7.44% |
| 2025-08-07 | $0.0596 | $0.0511 | $0.0085 | 257,450.0 | -7.09% |
| 2025-08-06 | $0.0567 | $0.051 | $0.00568 | 102,098.0 | +7.63% |
| 2025-08-05 | $0.057 | $0.0511 | $0.0059 | 168,561.0 | -6.07% |
| 2025-08-04 | $0.0555 | $0.0496 | $0.0059 | 351,831.0 | +4.62% |
| 2025-08-01 | $0.0547 | $0.052 | $0.0027 | 60,552.0 | -7.60% |
| 2025-07-31 | $0.0563 | $0.053 | $0.00328 | 163,905.0 | +4.22% |
| 2025-07-30 | $0.0588 | $0.0535 | $0.0053 | 847,520.0 | -5.16% |
| 2025-07-29 | $0.0575 | $0.0546 | $0.0029 | 285,487.0 | -2.67% |
Maple Gold Mines Ltd-Aktien (MGMLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maple Gold Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGMLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maple Gold Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maple Gold Mines Ltd-Aktien (MGMLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.084 | $0.0496 | $0.0344 | 2,699,592.0 | +47.48% |
| 2025-07 | $0.0684 | $0.0506 | $0.0178 | 5,568,157.0 | -2.97% |
| 2025-06 | $0.071 | $0.0521 | $0.0189 | 3,267,101.0 | -6.00% |
| 2025-05 | $0.0813 | $0.0556 | $0.0257 | 2,970,053.0 | -4.19% |
| 2025-04 | $0.0699 | $0.0367 | $0.0333 | 5,824,724.0 | +83.48% |
| 2025-03 | $0.0435 | $0.0345 | $0.009 | 4,429,992.0 | -12.25% |
| 2025-02 | $0.055 | $0.038 | $0.017 | 4,438,563.0 | -10.81% |
| 2025-01 | $0.0469 | $0.034 | $0.0129 | 1,896,078.0 | +20.08% |
Maple Gold Mines Ltd-Aktien (MGMLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.044 | $0.033 | $0.011 | 3,457,933.0 | -12.00% |
| 2024-11 | $0.0564 | $0.0321 | $0.0243 | 3,250,854.0 | -25.96% |
| 2024-10 | $0.0605 | $0.0486 | $0.0119 | 3,253,664.0 | -1.99% |
| 2024-09 | $0.0661 | $0.051 | $0.0151 | 2,894,251.0 | +0.00% |
| 2024-08 | $0.066 | $0.0499 | $0.0161 | 1,866,439.0 | -2.05% |
| 2024-07 | $0.0709 | $0.049 | $0.0219 | 2,070,713.0 | -5.33% |
| 2024-06 | $0.068 | $0.0406 | $0.0274 | 2,555,786.0 | +43.95% |
| 2024-05 | $0.0512 | $0.04 | $0.0112 | 2,988,303.0 | -14.43% |
| 2024-04 | $0.0586 | $0.045 | $0.0136 | 4,310,820.0 | -3.74% |
| 2024-03 | $0.0542 | $0.0318 | $0.0224 | 2,793,545.0 | +40.32% |
| 2024-02 | $0.0456 | $0.0307 | $0.0149 | 1,128,856.0 | -4.62% |
| 2024-01 | $0.055 | $0.03 | $0.025 | 1,972,279.0 | -25.71% |
Maple Gold Mines Ltd-Aktien (MGMLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0715 | $0.043 | $0.0285 | 4,901,813.0 | -19.23% |
| 2023-11 | $0.0701 | $0.0316 | $0.0385 | 5,449,506.0 | +30.00% |
| 2023-10 | $0.05 | $0.0324 | $0.0176 | 2,025,941.0 | +6.38% |
| 2023-09 | $0.0555 | $0.0421 | $0.0134 | 2,741,038.0 | -12.56% |
| 2023-08 | $0.1031 | $0.05 | $0.0531 | 8,442,805.0 | -46.25% |
| 2023-07 | $0.11 | $0.10 | $0.010 | 1,217,151.0 | -6.14% |
| 2023-06 | $0.1248 | $0.10 | $0.0248 | 2,780,812.0 | -3.23% |
| 2023-05 | $0.1444 | $0.1101 | $0.0343 | 3,837,395.0 | -20.22% |
| 2023-04 | $0.147 | $0.10 | $0.047 | 5,962,698.0 | +15.58% |
| 2023-03 | $0.1381 | $0.11 | $0.0281 | 2,448,179.0 | -6.83% |
| 2023-02 | $0.163 | $0.125 | $0.038 | 2,052,880.0 | -21.48% |
| 2023-01 | $0.198 | $0.1342 | $0.0638 | 2,663,778.0 | +25.35% |
4.62%
0.34%
Kapitalisierung:
|
Volumen (24h):