Holen Sie sich die Stockscreener-App
0.215
3.59%
0.00745
Handel nachbörslich:
.22
0.005
+2.33%
Mega Uranium Ltd-Aktien (MGAFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.215 | $0.21 | $0.005 | 49,984.0 | +3.59% |
| 2025-05-30 | $0.2076 | $0.2028 | $0.00475 | 7,350.0 | -2.44% |
| 2025-05-29 | $0.2222 | $0.2076 | $0.0146 | 114,868.0 | -4.25% |
| 2025-05-28 | $0.2222 | $0.2064 | $0.0158 | 142,440.0 | +7.14% |
| 2025-05-27 | $0.2222 | $0.2064 | $0.0158 | 91,264.0 | -3.53% |
| 2025-05-23 | $0.2153 | $0.20 | $0.0153 | 317,136.0 | +11.46% |
| 2025-05-22 | $0.1945 | $0.1922 | $0.00232 | 11,000.0 | +1.53% |
| 2025-05-21 | $0.197 | $0.19 | $0.007 | 34,100.0 | -2.26% |
| 2025-05-20 | $0.1944 | $0.1903 | $0.0041 | 27,119.0 | +5.54% |
| 2025-05-19 | $0.1915 | $0.1647 | $0.0268 | 50,885.0 | -3.10% |
| 2025-05-16 | $0.1901 | $0.18 | $0.0101 | 32,021.0 | -0.90% |
| 2025-05-15 | $0.1931 | $0.19 | $0.00305 | 72,422.0 | -1.63% |
| 2025-05-14 | $0.2114 | $0.1946 | $0.0168 | 44,720.0 | -3.58% |
| 2025-05-13 | $0.2047 | $0.195 | $0.0097 | 41,784.0 | +1.89% |
| 2025-05-12 | $0.2055 | $0.1985 | $0.00696 | 61,356.0 | -2.89% |
| 2025-05-09 | $0.2044 | $0.1973 | $0.00715 | 396,720.0 | +1.95% |
| 2025-05-08 | $0.206 | $0.195 | $0.011 | 53,100.0 | -1.38% |
Mega Uranium Ltd-Aktien (MGAFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Uranium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGAFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Uranium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Uranium Ltd-Aktien (MGAFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.215 | $0.21 | $0.005 | 49,984.0 | +3.59% |
| 2025-05 | $0.2222 | $0.1647 | $0.0575 | 1,847,651.0 | +3.93% |
| 2025-04 | $0.2095 | $0.1621 | $0.0474 | 864,251.0 | +4.21% |
| 2025-03 | $0.2144 | $0.1598 | $0.0546 | 1,717,779.0 | +0.43% |
| 2025-02 | $0.2329 | $0.1882 | $0.0447 | 1,221,302.0 | -17.04% |
| 2025-01 | $0.2624 | $0.2088 | $0.0536 | 1,591,879.0 | +1.77% |
Mega Uranium Ltd-Aktien (MGAFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.279 | $0.18 | $0.099 | 1,623,789.0 | -17.92% |
| 2024-11 | $0.2859 | $0.2159 | $0.07 | 3,014,415.0 | +9.60% |
| 2024-10 | $0.2955 | $0.22 | $0.0755 | 2,125,793.0 | +7.39% |
| 2024-09 | $0.2546 | $0.183 | $0.0716 | 1,530,690.0 | +9.52% |
| 2024-08 | $0.2319 | $0.1679 | $0.064 | 2,925,016.0 | -7.68% |
| 2024-07 | $0.269 | $0.21 | $0.059 | 1,841,301.0 | -3.33% |
| 2024-06 | $0.2893 | $0.225 | $0.0643 | 2,182,642.0 | -16.55% |
| 2024-05 | $0.3125 | $0.2643 | $0.0482 | 2,238,468.0 | -1.04% |
| 2024-04 | $0.333 | $0.261 | $0.072 | 3,569,354.0 | +7.53% |
| 2024-03 | $0.3187 | $0.2572 | $0.0615 | 3,018,225.0 | -5.09% |
| 2024-02 | $0.3908 | $0.275 | $0.1158 | 4,088,980.0 | -22.27% |
| 2024-01 | $0.3869 | $0.286 | $0.1009 | 3,628,363.0 | +15.87% |
Mega Uranium Ltd-Aktien (MGAFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3349 | $0.285 | $0.0499 | 3,104,530.0 | +6.90% |
| 2023-11 | $0.3021 | $0.2435 | $0.0585 | 3,342,678.0 | +16.79% |
| 2023-10 | $0.265 | $0.2166 | $0.0484 | 2,158,563.0 | -3.74% |
| 2023-09 | $0.2788 | $0.2061 | $0.0728 | 4,105,664.0 | +27.07% |
| 2023-08 | $0.2105 | $0.1651 | $0.0454 | 1,976,781.0 | +23.31% |
| 2023-07 | $0.17 | $0.1321 | $0.0379 | 1,029,092.0 | +14.72% |
| 2023-06 | $0.16 | $0.124 | $0.036 | 644,618.0 | +10.60% |
| 2023-05 | $0.145 | $0.1238 | $0.0212 | 811,308.0 | -2.52% |
| 2023-04 | $0.15 | $0.12 | $0.03 | 537,621.0 | -7.17% |
| 2023-03 | $0.16 | $0.116 | $0.044 | 2,086,582.0 | -5.08% |
| 2023-02 | $0.19 | $0.1495 | $0.0405 | 1,046,601.0 | -18.35% |
| 2023-01 | $0.1914 | $0.1451 | $0.0463 | 1,642,720.0 | +23.33% |
5.48%
5.71%
Kapitalisierung:
|
Volumen (24h):