Holen Sie sich die Stockscreener-App
2.33
1.30%
0.03
Mei Pharma Inc-Aktien (MEIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $2.32 | $2.32 | $0.00 | 272.0 | +1.00% |
| 2025-03-13 | $2.35 | $2.30 | $0.0538 | 4,929.0 | -2.95% |
| 2025-03-12 | $2.41 | $2.34 | $0.0701 | 1,279.0 | -1.66% |
| 2025-03-11 | $2.41 | $2.33 | $0.08 | 5,882.0 | -1.23% |
| 2025-03-10 | $2.45 | $2.38 | $0.0699 | 17,084.0 | +1.67% |
| 2025-03-07 | $2.45 | $2.39 | $0.0586 | 5,321.0 | -1.23% |
| 2025-03-06 | $2.43 | $2.30 | $0.1339 | 10,259.0 | +0.00% |
| 2025-03-05 | $2.43 | $2.30 | $0.1298 | 33,073.0 | +0.00% |
| 2025-03-04 | $2.48 | $2.43 | $0.055 | 502.0 | -1.22% |
| 2025-03-03 | $2.55 | $2.46 | $0.09 | 17,592.0 | -3.91% |
| 2025-02-28 | $2.62 | $2.56 | $0.06 | 6,479.0 | -1.16% |
| 2025-02-27 | $2.65 | $2.56 | $0.09 | 5,797.0 | -1.15% |
| 2025-02-26 | $2.65 | $2.56 | $0.095 | 9,351.0 | +2.34% |
| 2025-02-25 | $2.71 | $2.56 | $0.155 | 3,948.0 | -3.40% |
| 2025-02-24 | $2.74 | $2.56 | $0.1759 | 3,616.0 | +1.92% |
| 2025-02-21 | $2.67 | $2.60 | $0.065 | 4,700.0 | -1.89% |
| 2025-02-20 | $2.79 | $2.61 | $0.18 | 4,332.0 | -1.12% |
| 2025-02-19 | $2.69 | $2.59 | $0.105 | 739.0 | +0.75% |
| 2025-02-18 | $2.72 | $2.58 | $0.1402 | 8,591.0 | -1.12% |
| 2025-02-14 | $2.70 | $2.55 | $0.1543 | 2,898.0 | -1.10% |
| 2025-02-13 | $2.75 | $2.56 | $0.19 | 10,992.0 | +2.26% |
| 2025-02-12 | $2.76 | $2.66 | $0.10 | 2,534.0 | -1.66% |
Mei Pharma Inc-Aktien (MEIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mei Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mei Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mei Pharma Inc-Aktien (MEIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.55 | $2.30 | $0.25 | 96,193.0 | -9.26% |
| 2025-02 | $2.89 | $2.55 | $0.3453 | 128,572.0 | -10.18% |
| 2025-01 | $2.91 | $2.47 | $0.44 | 261,331.0 | +15.85% |
Mei Pharma Inc-Aktien (MEIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.89 | $2.30 | $0.5889 | 781,667.0 | -13.12% |
| 2024-11 | $3.15 | $2.75 | $0.40 | 388,448.0 | -9.03% |
| 2024-10 | $3.29 | $2.61 | $0.68 | 1,809,548.0 | +8.77% |
| 2024-09 | $3.33 | $2.81 | $0.5239 | 343,941.0 | -8.06% |
| 2024-08 | $3.67 | $3.03 | $0.64 | 344,446.0 | -16.44% |
| 2024-07 | $4.10 | $2.78 | $1.32 | 5,707,198.0 | +27.49% |
| 2024-06 | $2.99 | $2.73 | $0.2607 | 408,439.0 | +1.75% |
| 2024-05 | $3.31 | $2.82 | $0.4891 | 378,107.0 | -6.23% |
| 2024-04 | $4.11 | $3.02 | $1.09 | 369,313.0 | -23.75% |
| 2024-03 | $4.33 | $3.46 | $0.8698 | 542,523.0 | -3.61% |
| 2024-02 | $4.97 | $4.13 | $0.84 | 379,479.0 | -7.78% |
| 2024-01 | $6.26 | $4.47 | $1.79 | 537,180.0 | -22.41% |
Mei Pharma Inc-Aktien (MEIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $5.63 | $1.28 | 873,661.0 | -5.54% |
| 2023-11 | $7.87 | $5.48 | $2.39 | 1,704,458.0 | -9.97% |
| 2023-10 | $7.42 | $6.62 | $0.80 | 623,181.0 | -2.71% |
| 2023-09 | $7.76 | $4.95 | $2.81 | 1,135,114.0 | +31.77% |
| 2023-08 | $7.54 | $5.00 | $2.54 | 713,207.0 | -24.75% |
| 2023-07 | $7.74 | $6.35 | $1.39 | 937,126.0 | +7.45% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 862,001.0 | -14.55% |
| 2023-05 | $7.97 | $4.85 | $3.12 | 2,231,411.0 | +51.28% |
| 2023-04 | $5.29 | $4.30 | $0.9899 | 1,092,474.1 | +11.18% |
| 2023-03 | $5.20 | $4.30 | $0.90 | 1,606,370.4 | +3.02% |
| 2023-02 | $7.00 | $4.00 | $3.00 | 1,237,177.4 | -22.09% |
| 2023-01 | $6.85 | $4.93 | $1.92 | 534,223.9 | +17.08% |
0.70%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):