Holen Sie sich die Stockscreener-App
0.1193
4.38%
-0.00546
Medaro Mining-Aktien (MEDAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $0.1326 | $0.1326 | $0.00 | 344.0 | +6.24% |
| 2025-08-08 | $0.1248 | $0.1079 | $0.0169 | 3,107.0 | +15.63% |
| 2025-08-07 | $0.1297 | $0.1079 | $0.0218 | 61,263.0 | -7.46% |
| 2025-08-05 | $0.1166 | $0.1166 | $0.00 | 2,479.0 | +34.02% |
| 2025-08-04 | $0.12 | $0.087 | $0.033 | 60,102.0 | -32.71% |
| 2025-08-01 | $0.1293 | $0.1292 | $0.00 | 60,000.0 | +17.65% |
| 2025-07-28 | $0.1132 | $0.0936 | $0.0196 | 43,624.0 | +17.41% |
| 2025-07-24 | $0.0936 | $0.0936 | $0.00 | 232.0 | -12.56% |
| 2025-07-23 | $0.107 | $0.107 | $0.00 | 1,000.0 | -2.69% |
| 2025-07-18 | $0.11 | $0.11 | $0.00 | 13,525.0 | -14.06% |
| 2025-07-17 | $0.128 | $0.128 | $0.00 | 560.0 | -1.54% |
| 2025-07-16 | $0.13 | $0.1289 | $0.00115 | 1,850.0 | +1.55% |
| 2025-07-15 | $0.1303 | $0.128 | $0.00228 | 2,261.0 | -2.50% |
Medaro Mining-Aktien (MEDAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medaro Mining-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medaro Mining-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medaro Mining-Aktien (MEDAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.1326 | $0.087 | $0.0456 | 187,295.0 | +20.61% |
| 2025-07 | $0.1342 | $0.0936 | $0.0406 | 97,529.0 | -13.46% |
| 2025-06 | $0.229 | $0.065 | $0.164 | 50,637.0 | -54.64% |
| 2025-05 | $0.3762 | $0.28 | $0.0962 | 3,271.6 | -20.00% |
| 2025-04 | $0.4975 | $0.315 | $0.1825 | 49,320.0 | +7.69% |
| 2025-03 | $0.4825 | $0.3037 | $0.1788 | 15,422.2 | -7.14% |
| 2025-02 | $0.545 | $0.311 | $0.234 | 57,258.4 | -27.61% |
| 2025-01 | $0.737 | $0.1259 | $0.6111 | 53,476.0 | +7.44% |
Medaro Mining-Aktien (MEDAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.11 | $0.555 | 51,674.4 | -5.57% |
| 2024-11 | $0.823 | $0.336 | $0.487 | 54,851.6 | -26.16% |
| 2024-10 | $1.25 | $0.09 | $1.16 | 108,804.0 | +25.49% |
| 2024-09 | $0.6175 | $0.251 | $0.3665 | 36,481.0 | +9.60% |
| 2024-08 | $0.684 | $0.3671 | $0.3169 | 51,902.8 | -21.87% |
| 2024-07 | $0.9865 | $0.467 | $0.5195 | 81,313.0 | -11.52% |
| 2024-06 | $1.07 | $0.54 | $0.5275 | 41,424.4 | -16.75% |
| 2024-05 | $1.25 | $0.80 | $0.4455 | 14,831.0 | -36.58% |
| 2024-04 | $1.70 | $1.25 | $0.445 | 30,711.1 | -13.33% |
| 2024-03 | $2.35 | $1.45 | $0.905 | 57,802.2 | -22.35% |
| 2024-02 | $2.50 | $1.40 | $1.10 | 37,151.4 | +24.85% |
| 2024-01 | $2.88 | $1.42 | $1.46 | 55,816.0 | +3,264% |
Medaro Mining-Aktien (MEDAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.056 | $0.0357 | $0.0203 | 3,297,405.0 | +12.44% |
| 2023-11 | $0.0605 | $0.0366 | $0.0239 | 2,110,299.0 | -12.28% |
| 2023-10 | $0.072 | $0.045 | $0.027 | 2,320,058.0 | -26.71% |
| 2023-09 | $0.10 | $0.06 | $0.04 | 1,609,889.0 | -18.89% |
| 2023-08 | $0.11 | $0.0753 | $0.0347 | 1,213,955.0 | +1.53% |
| 2023-07 | $0.12 | $0.085 | $0.035 | 2,791,116.0 | -7.16% |
| 2023-06 | $0.1078 | $0.0648 | $0.043 | 3,321,317.0 | +30.80% |
| 2023-05 | $0.10 | $0.034 | $0.066 | 4,321,157.0 | -6.67% |
| 2023-04 | $0.12 | $0.0732 | $0.0468 | 1,517,164.0 | -33.10% |
| 2023-03 | $0.218 | $0.064 | $0.154 | 1,800,058.0 | -40.69% |
| 2023-02 | $0.25 | $0.171 | $0.079 | 1,109,555.0 | -5.50% |
| 2023-01 | $0.23 | $0.1546 | $0.0754 | 1,173,388.0 | +25.00% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):