Holen Sie sich die Stockscreener-App
25.54
0.93%
-0.2389
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F-Aktien (MBNKP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.80 | $25.80 | $0.00 | 119.0 | +0.08% |
| 2025-03-12 | $25.77 | $25.77 | $0.0046 | 963.0 | +0.06% |
| 2025-03-11 | $25.79 | $25.53 | $0.26 | 1,841.0 | +1.02% |
| 2025-03-10 | $25.50 | $25.27 | $0.2273 | 1,533.0 | +0.91% |
| 2025-03-07 | $25.33 | $25.26 | $0.073 | 1,131.0 | -0.90% |
| 2025-03-06 | $25.50 | $25.26 | $0.24 | 1,753.0 | +0.94% |
| 2025-03-04 | $25.26 | $25.26 | $0.00 | 1,613.0 | -0.64% |
| 2025-02-28 | $25.43 | $25.43 | $0.00 | 133.0 | +0.49% |
| 2025-02-27 | $25.30 | $25.30 | $0.00 | 2,742.0 | -0.07% |
| 2025-02-26 | $25.50 | $25.32 | $0.1835 | 1,355.0 | -0.77% |
| 2025-02-25 | $25.51 | $25.51 | $0.00 | 361.0 | +0.84% |
| 2025-02-24 | $25.41 | $25.30 | $0.115 | 1,214.0 | -0.50% |
| 2025-02-20 | $25.43 | $25.43 | $0.00 | 367.0 | -0.25% |
| 2025-02-19 | $25.53 | $25.27 | $0.2599 | 594.0 | -0.03% |
| 2025-02-18 | $25.50 | $25.50 | $0.00 | 373.0 | +1.30% |
| 2025-02-14 | $25.17 | $25.17 | $0.00 | 119.0 | -0.71% |
| 2025-02-13 | $25.35 | $25.30 | $0.05 | 1,430.0 | -0.08% |
| 2025-02-12 | $25.37 | $25.36 | $0.005 | 693.0 | -0.51% |
| 2025-02-11 | $25.50 | $25.50 | $0.00 | 122.0 | +0.79% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F-Aktien (MBNKP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBNKP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F-Aktien (MBNKP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.80 | $25.26 | $0.5351 | 8,953.0 | +1.46% |
| 2025-02 | $25.73 | $25.10 | $0.6266 | 17,600.0 | +0.22% |
| 2025-01 | $25.80 | $24.70 | $1.10 | 28,555.0 | +0.32% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F-Aktien (MBNKP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $24.34 | $1.45 | 43,989.0 | -3.57% |
| 2024-11 | $27.00 | $25.35 | $1.65 | 22,940.0 | +0.51% |
| 2024-10 | $26.41 | $24.66 | $1.75 | 48,347.0 | +5.14% |
| 2024-09 | $25.18 | $24.25 | $0.93 | 69,998.0 | -1.03% |
| 2024-08 | $25.18 | $24.52 | $0.66 | 57,371.0 | -0.22% |
| 2024-07 | $25.19 | $24.36 | $0.835 | 56,679.0 | -0.36% |
| 2024-06 | $25.28 | $24.51 | $0.77 | 33,820.0 | -0.71% |
| 2024-05 | $25.25 | $24.52 | $0.7322 | 21,024.0 | +2.78% |
| 2024-04 | $25.00 | $24.41 | $0.59 | 15,994.0 | -0.65% |
| 2024-03 | $25.19 | $24.10 | $1.09 | 13,895.0 | -1.36% |
| 2024-02 | $25.29 | $23.94 | $1.35 | 44,746.0 | +2.88% |
| 2024-01 | $24.30 | $23.46 | $0.8432 | 25,100.0 | +2.19% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F-Aktien (MBNKP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.75 | $1.25 | 32,192.0 | +5.22% |
| 2023-11 | $23.15 | $22.14 | $1.01 | 21,135.0 | +2.22% |
| 2023-10 | $23.97 | $22.01 | $1.96 | 12,160.0 | -3.91% |
| 2023-09 | $24.45 | $22.05 | $2.40 | 35,732.0 | -4.12% |
| 2023-08 | $24.46 | $23.50 | $0.96 | 15,088.0 | -2.00% |
| 2023-07 | $24.49 | $22.58 | $1.91 | 14,502.0 | +4.66% |
| 2023-06 | $23.44 | $21.97 | $1.47 | 20,285.0 | +4.18% |
| 2023-05 | $22.74 | $18.60 | $4.14 | 47,769.0 | +0.94% |
| 2023-04 | $24.25 | $21.98 | $2.27 | 31,758.0 | -3.30% |
| 2023-03 | $25.30 | $21.40 | $3.90 | 34,634.0 | -8.80% |
| 2023-02 | $25.47 | $24.90 | $0.57 | 29,215.0 | -0.94% |
| 2023-01 | $25.47 | $24.01 | $1.46 | 51,706.0 | +3.92% |
1.02%
0.09%
Kapitalisierung:
|
Volumen (24h):