Holen Sie sich die Stockscreener-App
7.86
0.13%
-0.010
Handel nachbörslich:
7.86
Pioneer Municipal High Income Advantage Fund Inc-Aktien (MAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $7.90 | $7.83 | $0.0663 | 43,720.0 | -0.13% |
| 2025-04-16 | $7.91 | $7.87 | $0.04 | 51,282.0 | +0.00% |
| 2025-04-15 | $7.89 | $7.79 | $0.10 | 72,111.0 | +1.03% |
| 2025-04-14 | $7.84 | $7.75 | $0.09 | 51,912.0 | +1.17% |
| 2025-04-11 | $7.87 | $7.62 | $0.25 | 142,748.0 | -0.52% |
| 2025-04-10 | $8.05 | $7.73 | $0.32 | 162,178.0 | -4.56% |
| 2025-04-09 | $8.11 | $7.83 | $0.28 | 86,043.0 | +0.25% |
| 2025-04-08 | $8.27 | $8.03 | $0.24 | 127,698.0 | -0.86% |
| 2025-04-07 | $8.27 | $7.98 | $0.2875 | 71,910.0 | -2.63% |
| 2025-04-04 | $8.48 | $8.32 | $0.16 | 57,019.0 | -0.12% |
| 2025-04-03 | $8.45 | $8.39 | $0.06 | 52,216.0 | +0.00% |
| 2025-04-02 | $8.46 | $8.39 | $0.07 | 30,862.0 | -0.36% |
| 2025-04-01 | $8.46 | $8.39 | $0.07 | 31,812.0 | +0.84% |
| 2025-03-31 | $8.44 | $8.35 | $0.09 | 41,409.0 | -0.36% |
| 2025-03-28 | $8.43 | $8.37 | $0.06 | 19,031.0 | +0.48% |
| 2025-03-27 | $8.45 | $8.33 | $0.1245 | 30,300.0 | -1.06% |
| 2025-03-26 | $8.50 | $8.42 | $0.08 | 47,810.0 | -0.48% |
| 2025-03-25 | $8.58 | $8.47 | $0.11 | 39,293.0 | -1.28% |
| 2025-03-24 | $8.58 | $8.49 | $0.09 | 65,291.0 | +1.30% |
| 2025-03-21 | $8.49 | $8.36 | $0.13 | 29,099.0 | +0.83% |
| 2025-03-20 | $8.42 | $8.38 | $0.04 | 22,231.0 | +0.60% |
Pioneer Municipal High Income Advantage Fund Inc-Aktien (MAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Municipal High Income Advantage Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Municipal High Income Advantage Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Municipal High Income Advantage Fund Inc-Aktien (MAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.48 | $7.62 | $0.86 | 1,025,231.0 | -5.87% |
| 2025-03 | $8.71 | $8.33 | $0.38 | 726,565.0 | -3.91% |
| 2025-02 | $8.75 | $8.42 | $0.33 | 1,086,997.0 | +1.88% |
| 2025-01 | $8.65 | $8.42 | $0.23 | 826,967.0 | +1.19% |
Pioneer Municipal High Income Advantage Fund Inc-Aktien (MAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.85 | $8.39 | $0.4552 | 1,357,340.0 | -4.74% |
| 2024-11 | $8.90 | $8.47 | $0.43 | 1,015,821.0 | +2.90% |
| 2024-10 | $8.90 | $8.47 | $0.43 | 1,185,354.0 | -2.49% |
| 2024-09 | $9.10 | $8.72 | $0.38 | 734,425.0 | +1.14% |
| 2024-08 | $8.82 | $8.44 | $0.38 | 1,348,984.0 | +1.98% |
| 2024-07 | $8.59 | $8.17 | $0.42 | 1,154,502.0 | +4.38% |
| 2024-06 | $8.23 | $7.96 | $0.27 | 1,204,187.0 | +3.01% |
| 2024-05 | $8.14 | $7.79 | $0.35 | 1,330,655.0 | +2.05% |
| 2024-04 | $8.12 | $7.77 | $0.35 | 939,871.0 | -4.17% |
| 2024-03 | $8.18 | $7.88 | $0.30 | 858,330.0 | +0.25% |
| 2024-02 | $8.19 | $7.96 | $0.23 | 1,547,837.0 | +2.39% |
| 2024-01 | $8.16 | $7.77 | $0.395 | 1,415,611.0 | -1.00% |
Pioneer Municipal High Income Advantage Fund Inc-Aktien (MAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $7.58 | $0.535 | 1,700,712.0 | +5.80% |
| 2023-11 | $7.59 | $6.45 | $1.14 | 2,093,060.0 | +17.70% |
| 2023-10 | $6.85 | $6.37 | $0.48 | 1,780,276.0 | -4.31% |
| 2023-09 | $7.41 | $6.73 | $0.68 | 2,291,666.0 | -8.81% |
| 2023-08 | $8.05 | $7.34 | $0.71 | 1,803,097.0 | -8.21% |
| 2023-07 | $8.13 | $7.76 | $0.37 | 1,165,730.0 | +1.77% |
| 2023-06 | $8.00 | $7.71 | $0.29 | 1,087,588.0 | +2.33% |
| 2023-05 | $8.17 | $7.53 | $0.64 | 1,097,009.0 | -4.57% |
| 2023-04 | $8.34 | $7.86 | $0.48 | 1,064,930.0 | -1.70% |
| 2023-03 | $8.24 | $7.85 | $0.3899 | 1,060,567.0 | +3.26% |
| 2023-02 | $8.87 | $7.91 | $0.96 | 1,537,435.0 | -9.02% |
| 2023-01 | $8.86 | $8.02 | $0.84 | 1,668,390.0 | +8.15% |
0.90%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):