Holen Sie sich die Stockscreener-App
3.30
3.23%
-0.11
Montage Gold Corp-Aktien (MAUTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.41 | $3.25 | $0.155 | 91,317.0 | -3.23% |
| 2025-06-04 | $3.62 | $3.24 | $0.38 | 84,611.0 | +0.29% |
| 2025-06-03 | $3.50 | $3.29 | $0.206 | 60,270.0 | +0.59% |
| 2025-06-02 | $3.39 | $3.20 | $0.193 | 119,115.0 | +3.02% |
| 2025-05-30 | $3.33 | $3.26 | $0.0775 | 56,093.0 | -0.58% |
| 2025-05-29 | $3.35 | $3.26 | $0.092 | 35,312.0 | +0.89% |
| 2025-05-28 | $3.49 | $3.23 | $0.26 | 78,657.0 | -2.07% |
| 2025-05-27 | $3.50 | $3.21 | $0.29 | 170,746.0 | +3.41% |
| 2025-05-23 | $3.24 | $3.00 | $0.242 | 133,789.0 | +10.58% |
| 2025-05-22 | $2.97 | $2.85 | $0.12 | 62,942.0 | +1.07% |
| 2025-05-21 | $2.95 | $2.87 | $0.0845 | 42,701.0 | +0.80% |
| 2025-05-20 | $2.88 | $2.78 | $0.10 | 79,669.0 | -0.10% |
| 2025-05-19 | $3.00 | $2.63 | $0.37 | 115,856.0 | +3.24% |
| 2025-05-16 | $2.79 | $2.70 | $0.09 | 33,461.0 | +1.37% |
| 2025-05-15 | $2.78 | $2.68 | $0.10 | 72,652.0 | +2.72% |
| 2025-05-14 | $2.78 | $2.61 | $0.172 | 155,430.0 | -2.91% |
| 2025-05-13 | $2.80 | $2.62 | $0.1799 | 135,898.0 | +3.77% |
| 2025-05-12 | $2.97 | $2.63 | $0.3439 | 171,344.0 | -5.59% |
| 2025-05-09 | $2.82 | $2.75 | $0.068 | 61,983.0 | +1.70% |
| 2025-05-08 | $2.85 | $2.75 | $0.096 | 94,413.0 | -2.70% |
Montage Gold Corp-Aktien (MAUTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montage Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAUTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montage Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montage Gold Corp-Aktien (MAUTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.62 | $3.20 | $0.42 | 355,313.0 | +0.58% |
| 2025-05 | $3.50 | $2.54 | $0.96 | 2,057,196.0 | +26.07% |
| 2025-04 | $2.97 | $2.08 | $0.89 | 2,145,864.0 | +15.67% |
| 2025-03 | $2.27 | $1.56 | $0.71 | 967,849.0 | +38.04% |
| 2025-02 | $1.83 | $1.47 | $0.3595 | 1,040,217.0 | +10.14% |
| 2025-01 | $1.65 | $1.47 | $0.185 | 1,090,722.0 | +1.37% |
Montage Gold Corp-Aktien (MAUTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.43 | $0.17 | 412,070.0 | -7.87% |
| 2024-11 | $1.85 | $1.51 | $0.34 | 964,338.0 | -11.85% |
| 2024-10 | $1.88 | $1.41 | $0.471 | 2,839,815.0 | +27.89% |
| 2024-09 | $1.44 | $1.26 | $0.18 | 751,725.0 | +5.56% |
| 2024-08 | $1.50 | $1.09 | $0.405 | 810,915.0 | +5.47% |
| 2024-07 | $1.37 | $0.961 | $0.409 | 685,010.0 | +32.09% |
| 2024-06 | $1.11 | $0.9386 | $0.1715 | 446,000.0 | -7.71% |
| 2024-05 | $1.19 | $0.90 | $0.29 | 960,684.0 | +13.51% |
| 2024-04 | $1.04 | $0.86 | $0.18 | 696,761.0 | +2.78% |
| 2024-03 | $0.925 | $0.6366 | $0.2884 | 1,019,859.0 | +46.56% |
| 2024-02 | $0.6595 | $0.48 | $0.1795 | 615,621.0 | +12.68% |
| 2024-01 | $0.56 | $0.49 | $0.07 | 780,785.0 | +0.93% |
Montage Gold Corp-Aktien (MAUTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.561 | $0.4852 | $0.0758 | 586,665.0 | +0.09% |
| 2023-11 | $0.545 | $0.417 | $0.128 | 447,842.0 | +28.46% |
| 2023-10 | $0.4625 | $0.3726 | $0.0899 | 582,573.0 | +6.01% |
| 2023-09 | $0.4439 | $0.386 | $0.0579 | 336,145.0 | +1.59% |
| 2023-08 | $0.4478 | $0.39 | $0.0578 | 354,295.0 | -11.56% |
| 2023-07 | $0.529 | $0.4092 | $0.1198 | 392,854.0 | -6.67% |
| 2023-06 | $0.524 | $0.4605 | $0.0635 | 316,291.0 | -1.75% |
| 2023-05 | $0.579 | $0.469 | $0.11 | 504,285.0 | -7.52% |
| 2023-04 | $0.60 | $0.52 | $0.08 | 525,789.0 | +1.96% |
| 2023-03 | $0.553 | $0.44 | $0.113 | 444,417.0 | +7.71% |
| 2023-02 | $0.5312 | $0.47 | $0.0612 | 284,801.0 | -12.72% |
| 2023-01 | $0.60 | $0.4572 | $0.1428 | 470,408.0 | +8.72% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):