Holen Sie sich die Stockscreener-App
3.15
0.00%
0.00
GRAYSCALE DECENTRALAND TR-Aktien (MANA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $3.40 | $3.11 | $0.29 | 5,752.0 | +0.00% |
| 2025-05-15 | $3.32 | $3.11 | $0.21 | 13,570.0 | -6.53% |
| 2025-05-14 | $3.47 | $3.30 | $0.1675 | 56,103.0 | +0.22% |
| 2025-05-13 | $3.38 | $3.17 | $0.2075 | 25,415.0 | +6.75% |
| 2025-05-12 | $3.16 | $2.81 | $0.355 | 82,258.0 | +11.46% |
| 2025-05-09 | $2.94 | $2.60 | $0.34 | 51,655.0 | +10.82% |
| 2025-05-08 | $2.70 | $2.50 | $0.20 | 23,896.0 | +6.69% |
| 2025-05-07 | $2.51 | $2.39 | $0.1175 | 2,041.0 | -2.45% |
| 2025-05-06 | $2.70 | $2.45 | $0.25 | 5,318.0 | -13.40% |
| 2025-05-05 | $2.85 | $2.50 | $0.35 | 43,980.0 | +1.04% |
| 2025-05-02 | $2.91 | $2.67 | $0.24 | 20,019.0 | +7.69% |
| 2025-05-01 | $2.80 | $2.56 | $0.24 | 31,179.0 | +1.96% |
| 2025-04-30 | $2.75 | $2.52 | $0.23 | 4,181.0 | -8.60% |
| 2025-04-29 | $2.79 | $2.34 | $0.45 | 22,167.0 | +6.08% |
| 2025-04-28 | $3.03 | $2.07 | $0.96 | 31,728.0 | -10.85% |
| 2025-04-25 | $3.10 | $2.88 | $0.22 | 24,222.0 | +1.72% |
| 2025-04-24 | $3.15 | $2.87 | $0.28 | 18,815.0 | -3.33% |
| 2025-04-23 | $3.30 | $2.98 | $0.32 | 40,899.0 | +0.67% |
| 2025-04-22 | $3.25 | $2.75 | $0.50 | 51,824.0 | -9.70% |
| 2025-04-21 | $3.37 | $3.00 | $0.37 | 56,346.0 | +22.22% |
GRAYSCALE DECENTRALAND TR-Aktien (MANA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GRAYSCALE DECENTRALAND TR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GRAYSCALE DECENTRALAND TR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GRAYSCALE DECENTRALAND TR-Aktien (MANA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.47 | $2.39 | $1.08 | 361,186.0 | +23.53% |
| 2025-04 | $3.70 | $1.86 | $1.84 | 434,959.0 | -33.47% |
| 2025-03 | $8.94 | $3.51 | $5.43 | 99,304.0 | -45.25% |
| 2025-02 | $10.40 | $6.75 | $3.65 | 68,575.0 | -40.43% |
| 2025-01 | $15.35 | $8.96 | $6.39 | 106,248.0 | -2.16% |
GRAYSCALE DECENTRALAND TR-Aktien (MANA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.93 | $11.80 | $13.13 | 158,285.0 | -21.31% |
| 2024-11 | $17.00 | $7.45 | $9.55 | 175,447.0 | +50.25% |
| 2024-10 | $14.20 | $9.30 | $4.90 | 76,680.0 | -12.12% |
| 2024-09 | $14.16 | $6.82 | $7.34 | 29,158.0 | +15.38% |
| 2024-08 | $12.94 | $5.44 | $7.50 | 60,149.0 | -16.58% |
| 2024-07 | $22.60 | $11.50 | $11.10 | 72,995.0 | -40.00% |
| 2024-06 | $31.29 | $18.51 | $12.78 | 31,374.0 | -30.53% |
| 2024-05 | $34.03 | $16.50 | $17.53 | 92,799.0 | +71.37% |
| 2024-04 | $54.39 | $15.26 | $39.13 | 118,096.0 | -67.38% |
| 2024-03 | $69.73 | $21.23 | $48.50 | 251,264.0 | +134.73% |
| 2024-02 | $22.00 | $10.25 | $11.75 | 67,162.0 | +84.68% |
| 2024-01 | $26.31 | $11.00 | $15.31 | 76,236.0 | -28.86% |
GRAYSCALE DECENTRALAND TR-Aktien (MANA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $10.11 | $8.39 | 55,795.0 | +44.09% |
| 2023-11 | $19.68 | $3.15 | $16.53 | 114,351.0 | +221.94% |
| 2023-10 | $7.31 | $3.14 | $4.17 | 50,220.0 | -27.71% |
| 2023-09 | $4.98 | $3.41 | $1.57 | 8,823.0 | +31.05% |
| 2023-08 | $5.85 | $2.49 | $3.36 | 51,902.0 | -22.45% |
| 2023-07 | $9.98 | $4.31 | $5.67 | 39,848.0 | -16.95% |
| 2023-06 | $9.00 | $4.65 | $4.35 | 18,371.0 | -1.50% |
| 2023-05 | $9.50 | $3.75 | $5.75 | 12,121.0 | -35.24% |
| 2023-04 | $10.50 | $7.50 | $3.00 | 10,188.0 | +5.71% |
| 2023-03 | $12.00 | $5.21 | $6.79 | 13,777.0 | +51.38% |
| 2023-02 | $7.20 | $5.00 | $2.20 | 13,639.0 | +12.23% |
| 2023-01 | $8.00 | $1.76 | $6.24 | 26,787.0 | +164.10% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):