13.96
0.63%
-0.10
MAG Silver Corp.-Aktien (MAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $14.30 | $13.67 | $0.63 | 521,174.0 | -0.68% |
2024-05-17 | $14.06 | $13.59 | $0.475 | 1,531,237.0 | +5.08% |
2024-05-16 | $13.46 | $12.78 | $0.685 | 858,582.0 | +3.16% |
2024-05-15 | $13.15 | $12.47 | $0.68 | 1,201,693.0 | +0.62% |
2024-05-14 | $12.89 | $12.22 | $0.67 | 925,628.0 | +3.62% |
2024-05-13 | $12.80 | $12.28 | $0.525 | 908,005.0 | -2.05% |
2024-05-10 | $13.33 | $12.63 | $0.70 | 856,400.0 | -3.20% |
2024-05-09 | $13.14 | $12.71 | $0.43 | 1,116,500.0 | +4.04% |
2024-05-08 | $12.86 | $12.51 | $0.35 | 446,233.0 | -0.79% |
2024-05-07 | $12.77 | $12.54 | $0.23 | 408,300.0 | +0.55% |
2024-05-06 | $12.74 | $12.48 | $0.26 | 645,969.0 | +2.93% |
2024-05-03 | $12.57 | $12.15 | $0.42 | 623,573.0 | -0.65% |
2024-05-02 | $12.52 | $12.15 | $0.365 | 453,473.0 | +0.00% |
2024-05-01 | $12.80 | $12.29 | $0.505 | 688,793.0 | +0.65% |
2024-04-30 | $12.72 | $12.27 | $0.45 | 750,911.0 | -4.44% |
2024-04-29 | $13.25 | $12.68 | $0.57 | 881,953.0 | -0.85% |
2024-04-26 | $13.25 | $12.72 | $0.528 | 765,872.0 | -0.08% |
2024-04-25 | $13.00 | $12.03 | $0.97 | 1,112,827.0 | +7.46% |
2024-04-24 | $12.17 | $11.98 | $0.19 | 494,726.0 | -0.49% |
2024-04-23 | $12.28 | $11.67 | $0.6142 | 715,756.0 | +2.45% |
2024-04-22 | $12.11 | $11.58 | $0.53 | 1,065,320.0 | -4.52% |
MAG Silver Corp.-Aktien (MAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MAG Silver Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MAG Silver Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MAG Silver Corp.-Aktien (MAG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $14.30 | $12.15 | $2.15 | 11,185,560.0 | +13.72% |
2024-04 | $13.25 | $10.62 | $2.63 | 27,895,255.0 | +16.07% |
2024-03 | $10.60 | $8.20 | $2.40 | 18,908,791.0 | +27.16% |
2024-02 | $9.43 | $8.22 | $1.21 | 10,538,879.0 | -7.76% |
2024-01 | $10.56 | $8.87 | $1.69 | 13,556,439.0 | -13.35% |
MAG Silver Corp.-Aktien (MAG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.19 | $10.01 | $2.18 | 16,761,849.0 | -12.30% |
2023-11 | $11.92 | $9.61 | $2.31 | 14,280,596.0 | +18.58% |
2023-10 | $11.56 | $9.78 | $1.78 | 12,633,543.0 | -3.47% |
2023-09 | $11.95 | $9.88 | $2.06 | 11,889,827.0 | -9.19% |
2023-08 | $11.85 | $10.64 | $1.21 | 12,122,789.0 | -5.31% |
2023-07 | $12.50 | $10.47 | $2.03 | 17,652,160.0 | +8.26% |
2023-06 | $13.39 | $10.67 | $2.72 | 29,979,088.0 | -8.01% |
2023-05 | $13.62 | $11.38 | $2.24 | 10,538,578.0 | -6.70% |
2023-04 | $14.42 | $12.47 | $1.95 | 12,076,793.0 | +2.45% |
2023-03 | $13.06 | $10.96 | $2.10 | 16,904,891.0 | +6.11% |
2023-02 | $14.34 | $11.49 | $2.85 | 10,162,779.0 | -12.91% |
2023-01 | $17.02 | $13.44 | $3.58 | 12,071,055.0 | -12.23% |
MAG Silver Corp.-Aktien (MAG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $16.80 | $14.62 | $2.18 | 8,914,441.0 | -0.76% |
2022-11 | $16.20 | $12.64 | $3.56 | 9,294,910.0 | +18.43% |
2022-10 | $14.02 | $11.91 | $2.11 | 9,150,174.0 | +6.49% |
2022-09 | $13.89 | $10.64 | $3.25 | 12,938,436.0 | +5.32% |
2022-08 | $14.37 | $11.83 | $2.54 | 9,303,418.0 | -14.87% |
2022-07 | $14.13 | $10.32 | $3.81 | 10,613,372.0 | +14.38% |
2022-06 | $15.77 | $12.08 | $3.69 | 10,609,148.0 | -13.99% |
2022-05 | $15.85 | $12.05 | $3.80 | 10,707,111.0 | -4.00% |
2022-04 | $18.47 | $13.89 | $4.58 | 9,299,357.0 | -8.84% |
2022-03 | $19.58 | $15.12 | $4.46 | 13,797,372.0 | -4.60% |
2022-02 | $17.85 | $13.52 | $4.33 | 8,059,682.0 | +24.45% |
2022-01 | $17.11 | $13.09 | $4.02 | 10,413,553.0 | -13.08% |
Kapitalisierung:
|
Volumen (24h):