Holen Sie sich die Stockscreener-App
20.33
0.44%
-0.09
Vorhandelsmarkt:
20.33
MAG Silver Corp.-Aktien (MAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $20.73 | $20.21 | $0.52 | 705,910.0 | -0.44% |
| 2025-07-31 | $20.58 | $20.20 | $0.381 | 1,123,568.0 | -0.63% |
| 2025-07-30 | $21.11 | $20.43 | $0.685 | 1,332,953.0 | -2.97% |
| 2025-07-29 | $21.25 | $20.94 | $0.31 | 550,944.0 | -0.09% |
| 2025-07-28 | $21.49 | $20.95 | $0.54 | 523,013.0 | -1.58% |
| 2025-07-25 | $21.70 | $21.24 | $0.465 | 1,063,222.0 | -0.74% |
| 2025-07-24 | $21.86 | $21.31 | $0.5494 | 1,099,391.0 | -0.41% |
| 2025-07-23 | $21.87 | $21.73 | $0.14 | 271,015.0 | -1.63% |
| 2025-07-22 | $22.31 | $21.75 | $0.555 | 938,904.0 | +1.84% |
| 2025-07-21 | $21.89 | $21.22 | $0.67 | 743,341.0 | +3.77% |
| 2025-07-18 | $21.35 | $20.86 | $0.49 | 678,563.0 | -0.99% |
| 2025-07-17 | $21.34 | $20.93 | $0.41 | 814,260.0 | -1.35% |
| 2025-07-16 | $22.00 | $21.24 | $0.76 | 907,700.0 | -2.19% |
| 2025-07-15 | $22.16 | $21.57 | $0.585 | 2,204,111.0 | -0.23% |
| 2025-07-14 | $22.66 | $21.97 | $0.685 | 1,739,617.0 | -1.43% |
| 2025-07-11 | $22.36 | $21.78 | $0.58 | 1,871,936.0 | +3.10% |
| 2025-07-10 | $21.66 | $21.11 | $0.55 | 1,510,937.0 | +1.31% |
| 2025-07-09 | $21.41 | $21.08 | $0.3299 | 1,647,198.0 | +0.90% |
| 2025-07-08 | $21.78 | $20.99 | $0.79 | 2,309,889.0 | -2.49% |
MAG Silver Corp.-Aktien (MAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MAG Silver Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MAG Silver Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MAG Silver Corp.-Aktien (MAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.73 | $20.21 | $0.52 | 705,910.0 | +0.00% |
| 2025-07 | $22.66 | $20.20 | $2.46 | 28,033,268.0 | -3.79% |
| 2025-06 | $21.83 | $19.00 | $2.83 | 44,557,079.0 | +12.63% |
| 2025-05 | $19.17 | $14.46 | $4.71 | 51,588,847.0 | +20.57% |
| 2025-04 | $16.49 | $12.42 | $4.07 | 16,920,897.0 | +1.83% |
| 2025-03 | $17.35 | $13.96 | $3.39 | 14,802,761.0 | +1.80% |
| 2025-02 | $17.31 | $14.45 | $2.86 | 13,120,525.0 | -5.00% |
| 2025-01 | $16.75 | $13.57 | $3.18 | 9,325,851.0 | +16.18% |
MAG Silver Corp.-Aktien (MAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.26 | $13.20 | $3.06 | 10,368,979.0 | -13.47% |
| 2024-11 | $17.36 | $14.51 | $2.85 | 13,097,657.0 | -10.06% |
| 2024-10 | $18.27 | $14.04 | $4.23 | 17,510,996.0 | +21.72% |
| 2024-09 | $15.54 | $11.72 | $3.82 | 12,892,839.0 | +7.67% |
| 2024-08 | $14.15 | $11.29 | $2.86 | 10,706,107.0 | -4.82% |
| 2024-07 | $14.11 | $11.55 | $2.56 | 11,759,276.0 | +17.40% |
| 2024-06 | $13.80 | $11.41 | $2.39 | 11,602,693.0 | -12.78% |
| 2024-05 | $14.30 | $12.15 | $2.15 | 17,366,189.0 | +8.96% |
| 2024-04 | $13.25 | $10.62 | $2.63 | 27,895,255.0 | +16.07% |
| 2024-03 | $10.60 | $8.20 | $2.40 | 18,908,791.0 | +27.16% |
| 2024-02 | $9.43 | $8.22 | $1.21 | 10,538,879.0 | -7.76% |
| 2024-01 | $10.56 | $8.87 | $1.69 | 13,556,439.0 | -13.35% |
MAG Silver Corp.-Aktien (MAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $10.01 | $2.18 | 16,761,849.0 | -12.30% |
| 2023-11 | $11.92 | $9.61 | $2.31 | 14,280,596.0 | +18.58% |
| 2023-10 | $11.56 | $9.78 | $1.78 | 12,633,543.0 | -3.47% |
| 2023-09 | $11.95 | $9.88 | $2.06 | 11,889,827.0 | -9.19% |
| 2023-08 | $11.85 | $10.64 | $1.21 | 12,122,789.0 | -5.31% |
| 2023-07 | $12.50 | $10.47 | $2.03 | 17,652,160.0 | +8.26% |
| 2023-06 | $13.39 | $10.67 | $2.72 | 29,979,088.0 | -8.01% |
| 2023-05 | $13.62 | $11.38 | $2.24 | 10,538,578.0 | -6.70% |
| 2023-04 | $14.42 | $12.47 | $1.95 | 12,076,793.0 | +2.45% |
| 2023-03 | $13.06 | $10.96 | $2.10 | 16,904,891.0 | +6.11% |
| 2023-02 | $14.34 | $11.49 | $2.85 | 10,162,779.0 | -12.91% |
| 2023-01 | $17.02 | $13.44 | $3.58 | 12,071,055.0 | -12.23% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):