Holen Sie sich die Stockscreener-App
14.74
1.80%
-0.27
Vorhandelsmarkt:
15.39
0.65
+4.41%
MAG Silver Corp.-Aktien (MAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $15.56 | $14.62 | $0.9368 | 565,106.0 | -1.80% |
| 2025-02-28 | $15.03 | $14.45 | $0.58 | 570,976.0 | +0.00% |
| 2025-02-27 | $15.85 | $15.01 | $0.84 | 461,864.0 | -6.01% |
| 2025-02-26 | $16.06 | $15.16 | $0.9046 | 355,983.0 | +3.63% |
| 2025-02-25 | $15.62 | $14.98 | $0.64 | 431,806.0 | -1.72% |
| 2025-02-24 | $15.95 | $15.26 | $0.6898 | 731,284.0 | -0.51% |
| 2025-02-21 | $16.84 | $15.73 | $1.11 | 1,277,341.0 | -6.69% |
| 2025-02-20 | $16.99 | $16.39 | $0.60 | 419,995.0 | +3.18% |
| 2025-02-19 | $16.57 | $16.08 | $0.49 | 441,584.0 | -1.21% |
| 2025-02-18 | $16.77 | $16.25 | $0.52 | 680,717.0 | +1.04% |
| 2025-02-14 | $17.31 | $16.21 | $1.09 | 937,864.0 | -4.09% |
| 2025-02-13 | $17.11 | $16.81 | $0.30 | 720,985.0 | +1.12% |
| 2025-02-12 | $17.09 | $16.13 | $0.96 | 693,499.0 | +4.19% |
| 2025-02-11 | $16.40 | $16.03 | $0.3742 | 646,126.0 | -0.86% |
| 2025-02-10 | $16.57 | $16.02 | $0.55 | 945,717.0 | +3.67% |
| 2025-02-07 | $16.28 | $15.66 | $0.6168 | 738,037.0 | -1.99% |
| 2025-02-06 | $16.28 | $15.82 | $0.46 | 672,391.0 | -0.49% |
| 2025-02-05 | $16.68 | $15.91 | $0.77 | 941,794.0 | +0.56% |
| 2025-02-04 | $16.23 | $15.78 | $0.4512 | 625,161.0 | +1.00% |
MAG Silver Corp.-Aktien (MAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MAG Silver Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MAG Silver Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MAG Silver Corp.-Aktien (MAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.56 | $14.62 | $0.9368 | 1,130,212.0 | -1.80% |
| 2025-02 | $17.31 | $14.45 | $2.86 | 13,120,525.0 | -5.00% |
| 2025-01 | $16.75 | $13.57 | $3.18 | 9,325,851.0 | +16.18% |
MAG Silver Corp.-Aktien (MAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.26 | $13.20 | $3.06 | 10,368,979.0 | -13.47% |
| 2024-11 | $17.36 | $14.51 | $2.85 | 13,097,657.0 | -10.06% |
| 2024-10 | $18.27 | $14.04 | $4.23 | 17,510,996.0 | +21.72% |
| 2024-09 | $15.54 | $11.72 | $3.82 | 12,892,839.0 | +7.67% |
| 2024-08 | $14.15 | $11.29 | $2.86 | 10,706,107.0 | -4.82% |
| 2024-07 | $14.11 | $11.55 | $2.56 | 11,759,276.0 | +17.40% |
| 2024-06 | $13.80 | $11.41 | $2.39 | 11,602,693.0 | -12.78% |
| 2024-05 | $14.30 | $12.15 | $2.15 | 17,366,189.0 | +8.96% |
| 2024-04 | $13.25 | $10.62 | $2.63 | 27,895,255.0 | +16.07% |
| 2024-03 | $10.60 | $8.20 | $2.40 | 18,908,791.0 | +27.16% |
| 2024-02 | $9.43 | $8.22 | $1.21 | 10,538,879.0 | -7.76% |
| 2024-01 | $10.56 | $8.87 | $1.69 | 13,556,439.0 | -13.35% |
MAG Silver Corp.-Aktien (MAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $10.01 | $2.18 | 16,761,849.0 | -12.30% |
| 2023-11 | $11.92 | $9.61 | $2.31 | 14,280,596.0 | +18.58% |
| 2023-10 | $11.56 | $9.78 | $1.78 | 12,633,543.0 | -3.47% |
| 2023-09 | $11.95 | $9.88 | $2.06 | 11,889,827.0 | -9.19% |
| 2023-08 | $11.85 | $10.64 | $1.21 | 12,122,789.0 | -5.31% |
| 2023-07 | $12.50 | $10.47 | $2.03 | 17,652,160.0 | +8.26% |
| 2023-06 | $13.39 | $10.67 | $2.72 | 29,979,088.0 | -8.01% |
| 2023-05 | $13.62 | $11.38 | $2.24 | 10,538,578.0 | -6.70% |
| 2023-04 | $14.42 | $12.47 | $1.95 | 12,076,793.0 | +2.45% |
| 2023-03 | $13.06 | $10.96 | $2.10 | 16,904,891.0 | +6.11% |
| 2023-02 | $14.34 | $11.49 | $2.85 | 10,162,779.0 | -12.91% |
| 2023-01 | $17.02 | $13.44 | $3.58 | 12,071,055.0 | -12.23% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):