Holen Sie sich die Stockscreener-App
0.1497
16.83%
-0.0303
Vorhandelsmarkt:
.15
0.0003
+0.20%
Lytus Technologies Holdings Ptv Ltd-Aktien (LYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $0.1748 | $0.1422 | $0.0326 | 5,500,505.0 | -16.83% |
| 2025-03-11 | $0.32 | $0.1515 | $0.1685 | 136,591,501.0 | +15.38% |
| 2025-03-10 | $0.1649 | $0.1505 | $0.0144 | 474,927.0 | +0.00% |
| 2025-03-07 | $0.1699 | $0.1558 | $0.0141 | 858,533.0 | +0.13% |
| 2025-03-06 | $0.17 | $0.1558 | $0.0142 | 761,227.0 | -6.09% |
| 2025-03-05 | $0.18 | $0.1619 | $0.0181 | 898,041.0 | -0.06% |
| 2025-03-04 | $0.1692 | $0.166 | $0.00325 | 7,187.0 | -2.35% |
| 2025-03-03 | $0.1899 | $0.17 | $0.0199 | 579,025.0 | -0.29% |
| 2025-02-28 | $0.1801 | $0.1525 | $0.0276 | 727,409.0 | -3.67% |
| 2025-02-27 | $0.1948 | $0.1746 | $0.0202 | 689,452.0 | -10.65% |
| 2025-02-26 | $0.21 | $0.1835 | $0.0265 | 1,626,643.0 | -0.20% |
| 2025-02-25 | $0.23 | $0.1863 | $0.0437 | 2,235,233.0 | -18.04% |
| 2025-02-24 | $0.2659 | $0.23 | $0.0359 | 1,432,177.0 | -9.12% |
| 2025-02-21 | $0.2875 | $0.2513 | $0.0362 | 2,659,387.0 | -12.28% |
| 2025-02-20 | $0.345 | $0.2622 | $0.0828 | 8,927,866.0 | -15.61% |
| 2025-02-19 | $0.5429 | $0.33 | $0.2129 | 214,356,206.0 | +61.73% |
| 2025-02-18 | $0.26 | $0.2152 | $0.0448 | 2,169,208.0 | -14.38% |
| 2025-02-14 | $0.2699 | $0.2469 | $0.023 | 1,079,817.0 | +1.96% |
| 2025-02-13 | $0.2727 | $0.237 | $0.0357 | 1,966,835.0 | -0.62% |
| 2025-02-12 | $0.2667 | $0.243 | $0.0237 | 784,796.0 | +0.71% |
| 2025-02-11 | $0.2679 | $0.248 | $0.0199 | 875,061.0 | +0.83% |
Lytus Technologies Holdings Ptv Ltd-Aktien (LYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lytus Technologies Holdings Ptv Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lytus Technologies Holdings Ptv Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lytus Technologies Holdings Ptv Ltd-Aktien (LYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.32 | $0.1422 | $0.1778 | 151,171,451.0 | -12.20% |
| 2025-02 | $0.6365 | $0.1525 | $0.484 | 253,042,640.0 | -72.41% |
| 2025-01 | $0.8977 | $0.5401 | $0.3576 | 10,375,877.0 | -26.34% |
Lytus Technologies Holdings Ptv Ltd-Aktien (LYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $0.845 | $2.36 | 82,225,077.0 | -44.03% |
| 2024-11 | $2.04 | $1.52 | $0.52 | 1,120,326.0 | -7.56% |
| 2024-10 | $2.45 | $1.62 | $0.83 | 2,177,424.0 | -6.01% |
| 2024-09 | $2.23 | $1.51 | $0.72 | 2,470,356.0 | +3.98% |
| 2024-08 | $2.77 | $1.40 | $1.37 | 31,465,860.0 | +2.33% |
| 2024-07 | $2.40 | $1.71 | $0.6929 | 1,300,165.0 | -16.91% |
| 2024-06 | $3.17 | $1.99 | $1.18 | 1,228,851.0 | -28.37% |
| 2024-05 | $3.96 | $2.55 | $1.41 | 876,062.0 | -27.02% |
| 2024-04 | $5.85 | $3.08 | $2.77 | 7,653,955.0 | -14.47% |
| 2024-03 | $18.62 | $2.22 | $16.40 | 86,859,837.0 | +74.06% |
| 2024-02 | $6.00 | $2.51 | $3.49 | 2,337,093.0 | -56.54% |
| 2024-01 | $13.38 | $4.63 | $8.75 | 8,045,146.1 | -8.11% |
Lytus Technologies Holdings Ptv Ltd-Aktien (LYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.96 | $6.15 | $3.81 | 95,790.0 | -23.71% |
| 2023-11 | $10.56 | $6.60 | $3.96 | 107,845.9 | +7.78% |
| 2023-10 | $12.06 | $7.89 | $4.17 | 208,815.6 | -30.77% |
| 2023-09 | $23.70 | $11.48 | $12.22 | 165,143.8 | -47.58% |
| 2023-08 | $29.39 | $21.00 | $8.39 | 53,488.1 | -18.42% |
| 2023-07 | $38.09 | $18.66 | $19.43 | 292,667.7 | -2.92% |
| 2023-06 | $36.39 | $25.81 | $10.58 | 29,891.6 | -14.60% |
| 2023-05 | $57.60 | $30.06 | $27.54 | 33,347.3 | -41.49% |
| 2023-04 | $56.99 | $33.06 | $23.94 | 59,579.5 | +50.38% |
| 2023-03 | $45.67 | $36.00 | $9.67 | 13,225.0 | -13.19% |
| 2023-02 | $69.60 | $40.19 | $29.41 | 25,093.7 | -35.71% |
| 2023-01 | $136.2 | $30.00 | $106.2 | 1,801,844.2 | +96.46% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):