Holen Sie sich die Stockscreener-App
23.61
0.09%
-0.0214
Roundhill S P Global Luxury Etf-Aktien (LUXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $23.51 | $23.45 | $0.06 | 345.0 | -0.75% |
| 2024-11-20 | $23.63 | $23.51 | $0.12 | 1,978.0 | +0.18% |
| 2024-11-19 | $23.60 | $23.59 | $0.0143 | 327.0 | -0.14% |
| 2024-11-18 | $23.62 | $23.49 | $0.1281 | 712.0 | +0.75% |
| 2024-11-15 | $23.49 | $23.44 | $0.0467 | 489.0 | -0.13% |
| 2024-11-14 | $23.77 | $23.47 | $0.2979 | 5,379.0 | +0.32% |
| 2024-11-13 | $23.49 | $23.39 | $0.1031 | 223.0 | -0.24% |
| 2024-11-12 | $23.57 | $23.40 | $0.1728 | 827.0 | -2.42% |
| 2024-11-11 | $24.07 | $24.02 | $0.05 | 991.0 | +0.58% |
| 2024-11-08 | $23.90 | $23.70 | $0.1993 | 10,277.0 | -1.83% |
| 2024-11-07 | $24.35 | $24.35 | $0.00 | 186.0 | +2.37% |
| 2024-11-06 | $23.78 | $23.78 | $0.00 | 101.0 | +0.16% |
| 2024-11-05 | $23.74 | $23.74 | $0.00 | 7.00 | +0.19% |
| 2024-11-04 | $23.70 | $23.70 | $0.00 | 156.0 | -0.15% |
| 2024-11-01 | $23.74 | $23.74 | $0.00 | 36.00 | -0.05% |
| 2024-10-31 | $24.00 | $23.75 | $0.2516 | 665.0 | -1.94% |
| 2024-10-30 | $24.22 | $24.13 | $0.0888 | 254.0 | -0.93% |
| 2024-10-29 | $24.45 | $24.41 | $0.0358 | 176.0 | -0.70% |
| 2024-10-28 | $24.62 | $24.62 | $0.00 | 153.0 | +1.09% |
| 2024-10-25 | $24.52 | $24.35 | $0.1725 | 624.0 | -0.35% |
| 2024-10-24 | $24.44 | $24.37 | $0.069 | 660.0 | +2.18% |
| 2024-10-23 | $23.96 | $23.87 | $0.0864 | 459.0 | -1.25% |
| 2024-10-22 | $24.25 | $24.13 | $0.12 | 253.0 | +0.27% |
Roundhill S P Global Luxury Etf-Aktien (LUXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill S P Global Luxury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill S P Global Luxury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill S P Global Luxury Etf-Aktien (LUXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.35 | $23.39 | $0.9557 | 22,034.0 | -1.26% |
| 2024-10 | $25.09 | $23.75 | $1.34 | 19,383.0 | -7.13% |
| 2024-09 | $25.85 | $22.52 | $3.33 | 10,992.0 | +5.41% |
| 2024-08 | $24.50 | $22.29 | $2.21 | 10,284.0 | +2.41% |
| 2024-07 | $25.03 | $23.40 | $1.63 | 22,041.0 | -2.07% |
| 2024-06 | $25.32 | $24.18 | $1.15 | 12,551.0 | -3.16% |
| 2024-05 | $25.55 | $24.24 | $1.31 | 15,423.0 | +1.30% |
| 2024-04 | $26.60 | $24.63 | $1.97 | 14,111.0 | -7.16% |
| 2024-03 | $27.30 | $26.18 | $1.12 | 33,723.0 | -1.41% |
| 2024-02 | $26.94 | $24.57 | $2.37 | 21,534.0 | +10.86% |
| 2024-01 | $24.68 | $23.09 | $1.59 | 12,995.0 | -3.34% |
Roundhill S P Global Luxury Etf-Aktien (LUXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.65 | $23.88 | $1.77 | 7,631.0 | +6.66% |
| 2023-11 | $23.81 | $21.76 | $2.05 | 11,122.0 | +7.25% |
| 2023-10 | $23.40 | $21.63 | $1.77 | 12,312.0 | +0.00% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):