Holen Sie sich die Stockscreener-App
0.9861
11.16%
-0.1239
Handel nachbörslich:
.94
-0.0461
-4.67%
Luxurban Hotels Inc-Aktien (LUXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.19 | $0.891 | $0.299 | 648,046.0 | -11.16% |
| 2024-12-19 | $1.19 | $0.90 | $0.29 | 1,476,947.0 | +9.90% |
| 2024-12-18 | $1.12 | $0.6925 | $0.4275 | 3,507,948.0 | +18.82% |
| 2024-12-17 | $2.17 | $0.602 | $1.57 | 29,219,365.0 | +59.68% |
| 2024-12-16 | $0.6199 | $0.53 | $0.0899 | 290,475.0 | -14.15% |
| 2024-12-13 | $0.7063 | $0.5404 | $0.1659 | 366,079.0 | -6.06% |
| 2024-12-12 | $0.7271 | $0.65 | $0.0771 | 73,984.0 | -8.31% |
| 2024-12-11 | $0.722 | $0.64 | $0.082 | 230,353.0 | -2.17% |
| 2024-12-10 | $0.825 | $0.7215 | $0.1035 | 331,162.0 | -10.27% |
| 2024-12-09 | $0.87 | $0.82 | $0.05 | 61,004.0 | -0.69% |
| 2024-12-06 | $0.8577 | $0.7706 | $0.0871 | 209,067.0 | -3.73% |
| 2024-12-05 | $0.91 | $0.8287 | $0.0813 | 195,458.0 | -4.96% |
| 2024-12-04 | $1.08 | $0.87 | $0.21 | 371,537.0 | -12.38% |
| 2024-12-03 | $1.09 | $1.00 | $0.09 | 249,772.0 | -5.07% |
| 2024-12-02 | $1.22 | $1.05 | $0.1699 | 225,035.0 | -9.58% |
| 2024-11-29 | $1.26 | $1.20 | $0.06 | 60,361.0 | -4.76% |
| 2024-11-27 | $1.33 | $1.25 | $0.08 | 159,523.0 | -0.79% |
| 2024-11-26 | $1.41 | $1.14 | $0.2682 | 221,116.0 | -9.29% |
| 2024-11-25 | $1.49 | $1.40 | $0.0886 | 138,123.0 | +0.00% |
| 2024-11-22 | $1.48 | $1.28 | $0.1999 | 281,759.0 | +6.87% |
Luxurban Hotels Inc-Aktien (LUXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luxurban Hotels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luxurban Hotels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luxurban Hotels Inc-Aktien (LUXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $0.53 | $1.64 | 38,104,278.0 | -17.82% |
| 2024-11 | $4.48 | $1.14 | $3.34 | 5,606,592.2 | -57.57% |
| 2024-10 | $5.92 | $2.35 | $3.56 | 11,466,254.9 | -51.96% |
| 2024-09 | $7.61 | $4.79 | $2.82 | 2,378,354.3 | +11.69% |
| 2024-08 | $10.35 | $4.61 | $5.74 | 1,614,854.5 | -48.07% |
| 2024-07 | $16.95 | $9.94 | $7.01 | 949,719.8 | -38.11% |
| 2024-06 | $21.70 | $14.72 | $6.98 | 562,123.3 | -21.98% |
| 2024-05 | $64.33 | $16.45 | $47.88 | 599,021.7 | -65.47% |
| 2024-04 | $100.8 | $51.10 | $49.70 | 161,763.9 | -36.99% |
| 2024-03 | $199.5 | $91.71 | $107.8 | 142,681.2 | -40.52% |
| 2024-02 | $325.5 | $159.6 | $165.9 | 114,990.4 | -44.23% |
| 2024-01 | $481.6 | $241.6 | $240.0 | 158,273.7 | -30.32% |
Luxurban Hotels Inc-Aktien (LUXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $439.6 | $267.4 | $172.2 | 75,330.5 | +34.46% |
| 2023-11 | $388.8 | $277.2 | $111.6 | 57,869.0 | +9.49% |
| 2023-10 | $404.6 | $258.3 | $146.3 | 79,943.0 | -12.98% |
| 2023-09 | $326.2 | $200.2 | $126.0 | 35,645.0 | +61.25% |
| 2023-08 | $220.5 | $191.1 | $29.40 | 21,964.7 | -3.67% |
| 2023-07 | $225.4 | $187.6 | $37.80 | 19,751.3 | -4.76% |
| 2023-06 | $260.4 | $189.0 | $71.40 | 39,619.9 | -13.70% |
| 2023-05 | $268.8 | $185.2 | $83.61 | 18,982.4 | +19.28% |
| 2023-04 | $224.0 | $173.6 | $50.39 | 15,292.7 | +11.27% |
| 2023-03 | $202.3 | $155.0 | $47.24 | 7,604.4 | +0.00% |
1.21%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):