Holen Sie sich die Stockscreener-App
0.0575
4.01%
-0.0024
Handel nachbörslich:
.06
0.0025
+4.35%
Luxurban Hotels Inc-Aktien (LUXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $0.0653 | $0.0565 | $0.0088 | 18,360,765.0 | -4.01% |
| 2024-10-16 | $0.0619 | $0.0572 | $0.0047 | 13,436,095.0 | +1.53% |
| 2024-10-15 | $0.0633 | $0.0571 | $0.0062 | 37,447,893.0 | +3.33% |
| 2024-10-14 | $0.061 | $0.0521 | $0.0089 | 41,411,380.0 | +7.74% |
| 2024-10-11 | $0.0727 | $0.0512 | $0.0215 | 163,878,404.0 | +4.95% |
| 2024-10-10 | $0.063 | $0.0505 | $0.0125 | 15,101,931.0 | -17.21% |
| 2024-10-09 | $0.0699 | $0.0571 | $0.0128 | 36,006,039.0 | -17.46% |
| 2024-10-08 | $0.0824 | $0.0707 | $0.0117 | 17,855,362.0 | +2.35% |
| 2024-10-07 | $0.0785 | $0.068 | $0.0105 | 8,295,845.0 | -5.87% |
| 2024-10-04 | $0.081 | $0.076 | $0.00499 | 3,001,682.0 | -6.23% |
| 2024-10-03 | $0.0837 | $0.0766 | $0.0071 | 5,786,139.0 | +9.95% |
| 2024-10-02 | $0.0799 | $0.0721 | $0.0078 | 6,173,380.0 | +2.06% |
| 2024-10-01 | $0.0845 | $0.0721 | $0.0124 | 5,092,458.0 | -13.32% |
| 2024-09-30 | $0.0869 | $0.072 | $0.0149 | 11,258,714.0 | +12.58% |
| 2024-09-27 | $0.0755 | $0.072 | $0.0035 | 3,752,180.0 | +0.00% |
| 2024-09-26 | $0.082 | $0.071 | $0.011 | 8,003,061.0 | -12.32% |
| 2024-09-25 | $0.09 | $0.0801 | $0.0099 | 11,196,300.0 | -4.16% |
| 2024-09-24 | $0.1087 | $0.0825 | $0.0262 | 27,169,238.0 | -3.68% |
| 2024-09-23 | $0.1023 | $0.08 | $0.0223 | 37,452,513.0 | +9.10% |
| 2024-09-20 | $0.0905 | $0.0721 | $0.0184 | 27,511,233.0 | +17.66% |
| 2024-09-19 | $0.0724 | $0.0684 | $0.004 | 2,619,694.0 | +1.70% |
| 2024-09-18 | $0.0724 | $0.0695 | $0.0029 | 1,463,500.0 | +0.00% |
Luxurban Hotels Inc-Aktien (LUXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luxurban Hotels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luxurban Hotels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luxurban Hotels Inc-Aktien (LUXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.0845 | $0.0505 | $0.034 | 390,208,138.0 | -31.63% |
| 2024-09 | $0.1087 | $0.0684 | $0.0403 | 166,484,804.0 | +11.69% |
| 2024-08 | $0.1479 | $0.0659 | $0.082 | 113,039,817.0 | -48.07% |
| 2024-07 | $0.2421 | $0.142 | $0.1001 | 66,480,385.0 | -38.11% |
| 2024-06 | $0.31 | $0.2103 | $0.0997 | 39,348,630.0 | -21.98% |
| 2024-05 | $0.919 | $0.235 | $0.684 | 41,931,518.0 | -65.47% |
| 2024-04 | $1.44 | $0.73 | $0.71 | 11,323,473.0 | -36.99% |
| 2024-03 | $2.85 | $1.31 | $1.54 | 9,987,681.0 | -40.52% |
| 2024-02 | $4.65 | $2.28 | $2.37 | 8,049,330.0 | -44.23% |
| 2024-01 | $6.88 | $3.45 | $3.43 | 11,079,156.0 | -30.32% |
Luxurban Hotels Inc-Aktien (LUXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.28 | $3.82 | $2.46 | 5,273,134.0 | +34.46% |
| 2023-11 | $5.55 | $3.96 | $1.59 | 4,050,833.0 | +9.49% |
| 2023-10 | $5.78 | $3.69 | $2.09 | 5,596,011.0 | -12.98% |
| 2023-09 | $4.66 | $2.86 | $1.80 | 2,495,152.0 | +61.25% |
| 2023-08 | $3.15 | $2.73 | $0.42 | 1,537,530.0 | -3.67% |
| 2023-07 | $3.22 | $2.68 | $0.54 | 1,382,591.0 | -4.76% |
| 2023-06 | $3.72 | $2.70 | $1.02 | 2,773,396.0 | -13.70% |
| 2023-05 | $3.84 | $2.65 | $1.19 | 1,328,771.0 | +19.28% |
| 2023-04 | $3.20 | $2.48 | $0.7199 | 1,070,488.0 | +11.27% |
| 2023-03 | $2.89 | $2.21 | $0.6749 | 532,308.0 | +0.00% |
1.01%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):