Holen Sie sich die Stockscreener-App
0.0439
4.56%
0.00192
Luvu Brands Inc-Aktien (LUVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0439 | $0.0439 | $0.00 | 3,000.0 | +4.56% |
| 2025-12-04 | $0.0461 | $0.0335 | $0.0126 | 26,500.0 | -1.67% |
| 2025-12-03 | $0.0427 | $0.036 | $0.0067 | 25,000.0 | +15.72% |
| 2025-12-02 | $0.039 | $0.0369 | $0.0021 | 5,000.0 | -20.99% |
| 2025-12-01 | $0.0467 | $0.0387 | $0.008 | 28,544.0 | +24.53% |
| 2025-11-25 | $0.0444 | $0.0375 | $0.0069 | 10,900.0 | +0.00% |
| 2025-11-24 | $0.0435 | $0.0215 | $0.022 | 549,150.0 | +14.56% |
| 2025-11-21 | $0.0335 | $0.0255 | $0.008 | 175,404.0 | +10.22% |
| 2025-11-20 | $0.03 | $0.0297 | $0.0003 | 161,298.0 | -11.87% |
| 2025-11-19 | $0.0424 | $0.03 | $0.0124 | 734,056.0 | +12.34% |
Luvu Brands Inc-Aktien (LUVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luvu Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luvu Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luvu Brands Inc-Aktien (LUVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0467 | $0.0335 | $0.0132 | 88,044.0 | +17.07% |
| 2025-11 | $0.0444 | $0.0215 | $0.0229 | 1,758,265.0 | -6.25% |
| 2025-10 | $0.048 | $0.0358 | $0.0122 | 230,268.0 | -11.11% |
| 2025-09 | $0.045 | $0.0357 | $0.0093 | 913,132.0 | +5.39% |
| 2025-08 | $0.0523 | $0.0349 | $0.0174 | 1,294,504.0 | -12.46% |
| 2025-07 | $0.054 | $0.0428 | $0.0112 | 1,282,366.0 | -9.17% |
| 2025-06 | $0.0538 | $0.0362 | $0.0176 | 464,409.0 | +34.25% |
| 2025-05 | $0.05 | $0.0311 | $0.0189 | 1,862,883.0 | -17.18% |
| 2025-04 | $0.0587 | $0.03 | $0.0287 | 1,801,796.0 | -17.72% |
| 2025-03 | $0.07 | $0.0364 | $0.0336 | 1,595,533.0 | +4.45% |
| 2025-02 | $0.0633 | $0.0443 | $0.019 | 1,226,998.0 | +10.20% |
| 2025-01 | $0.0588 | $0.046 | $0.0128 | 1,100,524.0 | +13.08% |
Luvu Brands Inc-Aktien (LUVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0595 | $0.0451 | $0.0144 | 1,512,273.0 | -24.71% |
| 2024-11 | $0.0698 | $0.0484 | $0.0215 | 860,408.0 | -0.17% |
| 2024-10 | $0.0738 | $0.046 | $0.0279 | 1,948,974.0 | -7.69% |
| 2024-09 | $0.0771 | $0.06 | $0.0171 | 283,214.0 | +0.00% |
| 2024-08 | $0.0846 | $0.051 | $0.0336 | 437,894.0 | -2.91% |
| 2024-07 | $0.085 | $0.06 | $0.025 | 269,303.0 | -16.31% |
| 2024-06 | $0.0877 | $0.07 | $0.0177 | 87,951.0 | +13.80% |
| 2024-05 | $0.0969 | $0.05 | $0.0469 | 1,514,880.0 | -5.00% |
| 2024-04 | $0.09 | $0.0551 | $0.0349 | 486,191.0 | -12.93% |
| 2024-03 | $0.0959 | $0.07 | $0.0259 | 189,887.0 | +2.77% |
| 2024-02 | $0.10 | $0.066 | $0.034 | 159,562.0 | +3.37% |
| 2024-01 | $0.10 | $0.0775 | $0.0225 | 206,147.0 | -4.53% |
Luvu Brands Inc-Aktien (LUVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.0481 | $0.0519 | 1,013,985.0 | -1.41% |
| 2023-11 | $0.1079 | $0.084 | $0.0239 | 179,048.0 | +1.19% |
| 2023-10 | $0.10 | $0.071 | $0.029 | 328,281.0 | -11.58% |
| 2023-09 | $0.10 | $0.0675 | $0.0326 | 991,699.0 | +20.71% |
| 2023-08 | $0.10 | $0.077 | $0.023 | 2,196,366.0 | -21.30% |
| 2023-07 | $0.1874 | $0.0851 | $0.1023 | 5,499,835.0 | +0.00% |
| 2023-06 | $0.11 | $0.082 | $0.028 | 1,139,039.0 | +2.52% |
| 2023-05 | $0.135 | $0.0905 | $0.0445 | 3,849,795.0 | -24.97% |
| 2023-04 | $0.1699 | $0.1275 | $0.0424 | 637,509.0 | -21.69% |
| 2023-03 | $0.18 | $0.152 | $0.028 | 323,127.0 | -8.79% |
| 2023-02 | $0.185 | $0.1621 | $0.0229 | 518,929.0 | +1.68% |
| 2023-01 | $0.20 | $0.106 | $0.094 | 597,488.0 | -7.01% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):