Holen Sie sich die Stockscreener-App
3.80
0.26%
-0.01
Handel nachbörslich:
3.80
Lumos Pharma Inc-Aktien (LUMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $3.91 | $3.70 | $0.21 | 140,982.0 | -0.26% |
| 2024-09-05 | $4.00 | $3.71 | $0.29 | 22,303.0 | -3.54% |
| 2024-09-04 | $4.02 | $3.73 | $0.29 | 286,759.0 | +0.51% |
| 2024-09-03 | $4.01 | $3.73 | $0.28 | 79,659.0 | +0.77% |
| 2024-08-30 | $4.09 | $3.74 | $0.3513 | 115,912.0 | -0.26% |
| 2024-08-29 | $4.15 | $3.91 | $0.24 | 87,606.0 | -3.46% |
| 2024-08-28 | $4.17 | $3.59 | $0.58 | 193,375.0 | +3.85% |
| 2024-08-27 | $4.20 | $3.38 | $0.825 | 351,931.0 | +1.30% |
| 2024-08-26 | $4.40 | $3.79 | $0.6099 | 484,991.0 | +5.48% |
| 2024-08-23 | $3.65 | $3.06 | $0.595 | 240,983.0 | +18.89% |
| 2024-08-22 | $3.07 | $2.92 | $0.145 | 20,659.0 | +2.68% |
| 2024-08-21 | $3.19 | $2.96 | $0.23 | 121,860.0 | -1.97% |
| 2024-08-20 | $3.14 | $2.82 | $0.3171 | 34,104.0 | +1.33% |
| 2024-08-19 | $3.30 | $3.00 | $0.30 | 182,633.0 | -7.95% |
| 2024-08-16 | $3.46 | $2.46 | $1.00 | 850,709.0 | +33.47% |
| 2024-08-15 | $2.48 | $2.34 | $0.1426 | 20,749.0 | +2.94% |
| 2024-08-14 | $2.38 | $2.19 | $0.19 | 33,769.0 | +8.68% |
| 2024-08-13 | $2.32 | $2.11 | $0.21 | 10,619.0 | -2.67% |
| 2024-08-12 | $2.47 | $2.17 | $0.2999 | 103,827.0 | +3.21% |
| 2024-08-09 | $2.18 | $2.04 | $0.142 | 23,024.0 | +7.39% |
Lumos Pharma Inc-Aktien (LUMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumos Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumos Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lumos Pharma Inc-Aktien (LUMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.02 | $3.70 | $0.32 | 670,685.0 | -2.56% |
| 2024-08 | $4.40 | $1.71 | $2.69 | 3,102,113.0 | +109.68% |
| 2024-07 | $2.38 | $1.37 | $1.01 | 1,034,732.0 | -19.83% |
| 2024-06 | $2.67 | $2.08 | $0.5904 | 189,851.0 | +3.11% |
| 2024-05 | $3.19 | $2.01 | $1.18 | 1,105,835.0 | -19.93% |
| 2024-04 | $2.93 | $2.41 | $0.52 | 271,851.0 | -0.35% |
| 2024-03 | $3.12 | $2.51 | $0.6144 | 536,726.0 | -7.54% |
| 2024-02 | $3.30 | $2.82 | $0.4835 | 421,255.0 | +8.16% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 449,001.0 | -11.32% |
Lumos Pharma Inc-Aktien (LUMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.18 | $2.74 | $0.4443 | 530,912.0 | +11.19% |
| 2023-11 | $4.55 | $2.80 | $1.75 | 6,272,051.0 | -22.70% |
| 2023-10 | $4.54 | $3.30 | $1.24 | 334,018.0 | +12.12% |
| 2023-09 | $3.58 | $2.70 | $0.88 | 380,491.0 | +9.27% |
| 2023-08 | $3.44 | $2.63 | $0.8099 | 359,460.0 | -10.65% |
| 2023-07 | $3.59 | $3.09 | $0.50 | 404,438.0 | +2.42% |
| 2023-06 | $4.52 | $3.20 | $1.32 | 541,572.0 | -10.08% |
| 2023-05 | $4.24 | $3.02 | $1.22 | 556,569.0 | +21.93% |
| 2023-04 | $3.78 | $3.01 | $0.77 | 171,445.0 | -9.06% |
| 2023-03 | $3.80 | $3.15 | $0.648 | 275,879.0 | -3.78% |
| 2023-02 | $3.82 | $3.17 | $0.6499 | 342,582.0 | -1.71% |
| 2023-01 | $4.40 | $3.29 | $1.11 | 307,031.0 | -3.05% |
Lumos Pharma Inc-Aktien (LUMO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.40 | $2.95 | $2.45 | 743,879.0 | -29.49% |
| 2022-11 | $9.15 | $4.46 | $4.69 | 775,765.0 | -43.30% |
| 2022-10 | $9.53 | $8.70 | $0.83 | 248,808.0 | +2.03% |
| 2022-09 | $9.56 | $8.27 | $1.29 | 187,896.0 | +4.49% |
| 2022-08 | $9.41 | $7.66 | $1.75 | 190,453.0 | +2.54% |
| 2022-07 | $9.48 | $7.35 | $2.13 | 214,489.0 | +7.27% |
| 2022-06 | $8.41 | $6.51 | $1.90 | 183,107.0 | +0.46% |
| 2022-05 | $8.84 | $7.24 | $1.60 | 247,335.0 | -10.66% |
| 2022-04 | $9.62 | $7.34 | $2.28 | 408,556.0 | -8.72% |
| 2022-03 | $10.17 | $8.58 | $1.59 | 201,836.0 | -3.19% |
| 2022-02 | $10.27 | $9.10 | $1.17 | 514,341.0 | -2.90% |
| 2022-01 | $10.10 | $6.15 | $3.95 | 850,282.0 | +44.30% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):