Holen Sie sich die Stockscreener-App
1.12
3.45%
-0.04
Lottery Com Inc-Aktien (LTRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $1.17 | $1.10 | $0.07 | 507,685.0 | -3.45% |
| 2025-06-26 | $1.17 | $1.09 | $0.075 | 854,956.0 | +2.65% |
| 2025-06-25 | $1.18 | $1.11 | $0.07 | 511,499.0 | -4.24% |
| 2025-06-24 | $1.27 | $1.13 | $0.14 | 773,767.0 | -4.07% |
| 2025-06-23 | $1.38 | $1.18 | $0.20 | 1,424,237.0 | -7.52% |
| 2025-06-20 | $1.39 | $1.28 | $0.1099 | 1,327,894.0 | +6.40% |
| 2025-06-18 | $1.34 | $1.16 | $0.1847 | 2,395,971.0 | +13.64% |
| 2025-06-17 | $1.12 | $1.04 | $0.085 | 1,368,278.0 | +0.00% |
| 2025-06-16 | $1.15 | $1.09 | $0.06 | 564,390.0 | -2.65% |
| 2025-06-13 | $1.21 | $1.06 | $0.145 | 917,013.0 | -6.61% |
| 2025-06-12 | $1.27 | $1.21 | $0.06 | 546,951.0 | -3.20% |
| 2025-06-11 | $1.35 | $1.25 | $0.105 | 732,497.0 | -5.30% |
| 2025-06-10 | $1.47 | $1.31 | $0.155 | 1,381,336.0 | -7.69% |
| 2025-06-09 | $1.44 | $1.23 | $0.21 | 1,757,908.0 | +4.38% |
| 2025-06-06 | $1.45 | $1.35 | $0.10 | 1,641,580.0 | -1.44% |
| 2025-06-05 | $1.64 | $1.37 | $0.27 | 2,312,901.0 | -7.33% |
| 2025-06-04 | $1.57 | $1.48 | $0.09 | 1,584,716.0 | -2.60% |
| 2025-06-03 | $1.70 | $1.37 | $0.33 | 4,556,119.0 | +8.45% |
| 2025-06-02 | $1.61 | $1.36 | $0.25 | 2,093,752.0 | -4.70% |
| 2025-05-30 | $1.78 | $1.43 | $0.3496 | 3,340,720.0 | -14.86% |
| 2025-05-29 | $1.85 | $1.68 | $0.175 | 2,726,124.0 | +1.16% |
Lottery Com Inc-Aktien (LTRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lottery Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lottery Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lottery Com Inc-Aktien (LTRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.70 | $1.04 | $0.66 | 27,761,135.0 | -24.83% |
| 2025-05 | $2.65 | $0.70 | $1.95 | 303,672,872.0 | +75.29% |
| 2025-04 | $1.18 | $0.62 | $0.56 | 8,020,550.0 | -4.49% |
| 2025-03 | $1.46 | $0.8109 | $0.6491 | 15,325,097.0 | -36.43% |
| 2025-02 | $2.33 | $0.3001 | $2.03 | 569,704,092.0 | +338.87% |
| 2025-01 | $0.5799 | $0.301 | $0.2789 | 3,794,631.0 | -34.09% |
Lottery Com Inc-Aktien (LTRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.2404 | $0.3396 | 20,565,156.0 | +47.73% |
| 2024-11 | $0.3999 | $0.2202 | $0.1797 | 5,966,664.0 | -4.86% |
| 2024-10 | $0.5999 | $0.37 | $0.2299 | 1,847,702.0 | -38.23% |
| 2024-09 | $0.8449 | $0.5125 | $0.3324 | 1,994,011.0 | -23.21% |
| 2024-08 | $1.14 | $0.708 | $0.432 | 3,246,904.0 | -19.59% |
| 2024-07 | $2.20 | $0.823 | $1.38 | 6,726,007.0 | +3.47% |
| 2024-06 | $1.99 | $0.825 | $1.16 | 530,160.0 | -49.05% |
| 2024-05 | $2.00 | $1.59 | $0.41 | 761,577.0 | +5.95% |
| 2024-04 | $2.40 | $1.57 | $0.8292 | 400,883.0 | -22.13% |
| 2024-03 | $2.82 | $2.00 | $0.82 | 391,147.0 | -2.62% |
| 2024-02 | $3.56 | $1.83 | $1.73 | 1,701,883.0 | +5.05% |
| 2024-01 | $3.60 | $2.02 | $1.58 | 1,844,485.0 | -19.56% |
Lottery Com Inc-Aktien (LTRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.01 | $1.22 | $5.79 | 14,762,960.0 | +54.86% |
| 2023-11 | $2.38 | $1.32 | $1.06 | 683,649.0 | -9.79% |
| 2023-10 | $3.55 | $1.85 | $1.70 | 423,850.0 | -35.76% |
| 2023-09 | $4.21 | $2.81 | $1.40 | 559,604.0 | +0.00% |
0.59%
7.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):