Holen Sie sich die Stockscreener-App
1.37
1.44%
-0.02
Handel nachbörslich:
1.36
-0.01
-0.73%
Lottery Com Inc-Aktien (LTRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.45 | $1.35 | $0.10 | 1,641,580.0 | -1.44% |
| 2025-06-05 | $1.64 | $1.37 | $0.27 | 2,312,901.0 | -7.33% |
| 2025-06-04 | $1.57 | $1.48 | $0.09 | 1,584,716.0 | -2.60% |
| 2025-06-03 | $1.70 | $1.37 | $0.33 | 4,556,119.0 | +8.45% |
| 2025-06-02 | $1.61 | $1.36 | $0.25 | 2,093,752.0 | -4.70% |
| 2025-05-30 | $1.78 | $1.43 | $0.3496 | 3,340,720.0 | -14.86% |
| 2025-05-29 | $1.85 | $1.68 | $0.175 | 2,726,124.0 | +1.16% |
| 2025-05-28 | $1.95 | $1.63 | $0.32 | 5,044,290.0 | -7.98% |
| 2025-05-27 | $2.40 | $1.81 | $0.59 | 15,492,628.0 | +6.82% |
| 2025-05-23 | $2.65 | $1.70 | $0.945 | 85,575,626.0 | +10.00% |
| 2025-05-22 | $1.73 | $1.33 | $0.40 | 24,983,952.0 | -10.11% |
| 2025-05-21 | $1.89 | $0.70 | $1.19 | 160,184,571.0 | +131.26% |
| 2025-05-20 | $0.7736 | $0.7061 | $0.0675 | 245,961.0 | +6.17% |
| 2025-05-19 | $0.7886 | $0.714 | $0.0746 | 192,534.0 | -4.48% |
| 2025-05-16 | $0.80 | $0.7509 | $0.0491 | 272,006.0 | -1.39% |
| 2025-05-15 | $0.82 | $0.7549 | $0.0651 | 176,499.0 | -6.02% |
| 2025-05-14 | $0.8409 | $0.80 | $0.0409 | 139,850.0 | +3.41% |
| 2025-05-13 | $0.885 | $0.7511 | $0.1339 | 593,346.0 | -6.80% |
| 2025-05-12 | $0.8674 | $0.81 | $0.0574 | 178,047.0 | +3.48% |
| 2025-05-09 | $0.8729 | $0.813 | $0.0599 | 252,453.0 | +0.12% |
| 2025-05-08 | $0.9397 | $0.80 | $0.1397 | 849,987.0 | -6.80% |
Lottery Com Inc-Aktien (LTRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lottery Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lottery Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lottery Com Inc-Aktien (LTRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.70 | $1.35 | $0.35 | 13,830,648.0 | -8.05% |
| 2025-05 | $2.65 | $0.70 | $1.95 | 303,672,872.0 | +75.29% |
| 2025-04 | $1.18 | $0.62 | $0.56 | 8,020,550.0 | -4.49% |
| 2025-03 | $1.46 | $0.8109 | $0.6491 | 15,325,097.0 | -36.43% |
| 2025-02 | $2.33 | $0.3001 | $2.03 | 569,704,092.0 | +338.87% |
| 2025-01 | $0.5799 | $0.301 | $0.2789 | 3,794,631.0 | -34.09% |
Lottery Com Inc-Aktien (LTRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.2404 | $0.3396 | 20,565,156.0 | +47.73% |
| 2024-11 | $0.3999 | $0.2202 | $0.1797 | 5,966,664.0 | -4.86% |
| 2024-10 | $0.5999 | $0.37 | $0.2299 | 1,847,702.0 | -38.23% |
| 2024-09 | $0.8449 | $0.5125 | $0.3324 | 1,994,011.0 | -23.21% |
| 2024-08 | $1.14 | $0.708 | $0.432 | 3,246,904.0 | -19.59% |
| 2024-07 | $2.20 | $0.823 | $1.38 | 6,726,007.0 | +3.47% |
| 2024-06 | $1.99 | $0.825 | $1.16 | 530,160.0 | -49.05% |
| 2024-05 | $2.00 | $1.59 | $0.41 | 761,577.0 | +5.95% |
| 2024-04 | $2.40 | $1.57 | $0.8292 | 400,883.0 | -22.13% |
| 2024-03 | $2.82 | $2.00 | $0.82 | 391,147.0 | -2.62% |
| 2024-02 | $3.56 | $1.83 | $1.73 | 1,701,883.0 | +5.05% |
| 2024-01 | $3.60 | $2.02 | $1.58 | 1,844,485.0 | -19.56% |
Lottery Com Inc-Aktien (LTRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.01 | $1.22 | $5.79 | 14,762,960.0 | +54.86% |
| 2023-11 | $2.38 | $1.32 | $1.06 | 683,649.0 | -9.79% |
| 2023-10 | $3.55 | $1.85 | $1.70 | 423,850.0 | -35.76% |
| 2023-09 | $4.21 | $2.81 | $1.40 | 559,604.0 | +0.00% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):