Holen Sie sich die Stockscreener-App
6.24
2.80%
-0.18
Handel nachbörslich:
6.24
Landsea Homes Corporation-Aktien (LSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $6.42 | $6.16 | $0.265 | 198,405.0 | -2.80% |
| 2025-03-31 | $6.47 | $6.18 | $0.29 | 291,897.0 | +0.71% |
| 2025-03-28 | $6.77 | $6.37 | $0.40 | 301,662.0 | -5.83% |
| 2025-03-27 | $6.84 | $6.62 | $0.22 | 377,327.0 | +0.00% |
| 2025-03-26 | $7.04 | $6.72 | $0.315 | 223,663.0 | -2.59% |
| 2025-03-25 | $7.17 | $6.88 | $0.295 | 337,124.0 | -2.11% |
| 2025-03-24 | $7.12 | $6.95 | $0.165 | 361,065.0 | +2.08% |
| 2025-03-21 | $7.52 | $6.79 | $0.73 | 1,559,162.0 | -8.49% |
| 2025-03-20 | $7.79 | $7.40 | $0.39 | 207,118.0 | +1.74% |
| 2025-03-19 | $7.59 | $7.20 | $0.39 | 283,605.0 | +4.62% |
| 2025-03-18 | $7.47 | $7.12 | $0.3413 | 163,864.0 | -1.92% |
| 2025-03-17 | $7.47 | $7.15 | $0.32 | 261,285.0 | +1.82% |
| 2025-03-14 | $7.22 | $7.03 | $0.19 | 191,475.0 | +2.29% |
| 2025-03-13 | $7.26 | $6.91 | $0.35 | 369,689.0 | -4.64% |
| 2025-03-12 | $7.40 | $7.12 | $0.275 | 250,579.0 | +2.37% |
| 2025-03-11 | $7.36 | $7.04 | $0.325 | 296,864.0 | -2.05% |
| 2025-03-10 | $7.56 | $7.14 | $0.4199 | 497,927.0 | +1.25% |
| 2025-03-07 | $7.46 | $7.16 | $0.295 | 297,957.0 | -2.56% |
| 2025-03-06 | $7.42 | $7.00 | $0.42 | 246,883.0 | +5.11% |
| 2025-03-05 | $7.18 | $6.81 | $0.37 | 374,135.0 | +4.60% |
| 2025-03-04 | $6.82 | $6.72 | $0.10 | 125,842.0 | +0.15% |
Landsea Homes Corporation-Aktien (LSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landsea Homes Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landsea Homes Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landsea Homes Corporation-Aktien (LSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.42 | $6.16 | $0.265 | 198,405.0 | +0.00% |
| 2025-03 | $7.79 | $6.16 | $1.63 | 7,839,363.0 | -12.36% |
| 2025-02 | $8.59 | $6.54 | $2.05 | 5,673,769.0 | -14.22% |
| 2025-01 | $8.98 | $7.58 | $1.40 | 5,928,726.0 | -2.24% |
Landsea Homes Corporation-Aktien (LSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.90 | $8.44 | $3.46 | 9,488,010.0 | -25.28% |
| 2024-11 | $12.07 | $10.32 | $1.75 | 4,005,676.0 | +10.12% |
| 2024-10 | $12.68 | $10.35 | $2.33 | 3,614,464.0 | -15.95% |
| 2024-09 | $14.04 | $11.29 | $2.75 | 4,330,536.0 | +3.69% |
| 2024-08 | $13.72 | $10.36 | $3.36 | 4,370,092.0 | -2.22% |
| 2024-07 | $12.59 | $8.28 | $4.31 | 3,600,045.0 | +32.54% |
| 2024-06 | $10.40 | $8.86 | $1.54 | 3,391,010.0 | -7.36% |
| 2024-05 | $11.52 | $9.45 | $2.07 | 5,292,460.0 | -14.11% |
| 2024-04 | $14.72 | $10.82 | $3.90 | 3,649,977.0 | -20.51% |
| 2024-03 | $14.91 | $11.88 | $3.03 | 5,895,602.0 | +6.68% |
| 2024-02 | $13.75 | $11.50 | $2.25 | 4,165,680.0 | +8.18% |
| 2024-01 | $13.14 | $12.06 | $1.08 | 3,257,764.0 | -4.19% |
Landsea Homes Corporation-Aktien (LSEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.60 | $10.34 | $3.26 | 5,232,359.0 | +27.45% |
| 2023-11 | $10.41 | $7.37 | $3.04 | 4,308,510.0 | +38.58% |
| 2023-10 | $9.02 | $7.00 | $2.02 | 3,704,739.0 | -17.24% |
| 2023-09 | $10.00 | $8.96 | $1.04 | 3,664,414.0 | -7.22% |
| 2023-08 | $12.45 | $9.40 | $3.05 | 7,940,370.0 | -1.82% |
| 2023-07 | $10.75 | $9.38 | $1.37 | 3,926,044.0 | +5.67% |
| 2023-06 | $9.53 | $6.84 | $2.69 | 4,498,249.0 | +29.72% |
| 2023-05 | $7.54 | $5.74 | $1.80 | 1,029,888.0 | +9.09% |
| 2023-04 | $6.86 | $6.01 | $0.8518 | 397,897.0 | +8.91% |
| 2023-03 | $7.04 | $5.80 | $1.24 | 719,108.0 | -7.27% |
| 2023-02 | $7.13 | $6.21 | $0.92 | 522,378.0 | -1.43% |
| 2023-01 | $6.94 | $5.17 | $1.77 | 713,816.0 | +27.26% |
10.09%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):