loading

Logan Ridge Finance Corporation-Aktien (LRFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $18.88 $18.79 $0.09 749.0 -0.32%
2025-06-26 $19.00 $18.76 $0.24 1,014.0 -0.21%
2025-06-25 $18.89 $18.53 $0.3566 3,474.0 +1.34%
2025-06-24 $18.91 $18.56 $0.3528 6,732.0 -1.43%
2025-06-23 $19.00 $18.60 $0.40 13,465.0 +0.32%
2025-06-20 $18.85 $18.28 $0.57 6,851.0 +2.28%
2025-06-18 $19.05 $17.56 $1.49 60,675.0 +10.43%
2025-06-17 $17.05 $16.61 $0.4352 2,864.0 -1.71%
2025-06-16 $16.98 $16.98 $0.00 436.0 +1.68%
2025-06-13 $17.39 $16.70 $0.69 11,432.0 -0.36%
2025-06-12 $17.04 $16.68 $0.36 18,514.0 +0.36%
2025-06-11 $17.14 $16.67 $0.4675 76,034.0 -4.43%
2025-06-10 $17.47 $17.47 $0.00 585.0 +1.30%
2025-06-09 $17.52 $17.17 $0.35 1,424.0 +0.15%
2025-06-06 $17.23 $17.01 $0.2151 2,245.0 +1.03%
2025-06-05 $17.57 $16.91 $0.6557 4,535.0 -2.68%
2025-06-04 $17.94 $17.52 $0.42 2,078.0 -0.71%
2025-06-03 $18.04 $17.64 $0.395 4,982.0 -1.42%
2025-06-02 $17.90 $17.60 $0.2981 2,027.0 +1.42%
2025-05-30 $17.65 $17.65 $0.00 465.0 -3.02%

Logan Ridge Finance Corporation-Aktien (LRFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logan Ridge Finance Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logan Ridge Finance Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Logan Ridge Finance Corporation-Aktien (LRFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.05 $16.61 $2.44 220,865.0 +6.46%
2025-05 $18.39 $16.57 $1.82 220,813.0 -1.94%
2025-04 $21.97 $17.30 $4.67 256,858.0 -18.18%
2025-03 $24.88 $21.37 $3.51 119,002.0 -11.82%
2025-02 $25.00 $24.22 $0.78 210,581.0 -0.16%
2025-01 $25.03 $23.41 $1.62 158,713.0 +0.00%

Logan Ridge Finance Corporation-Aktien (LRFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.70 $24.00 $1.70 140,240.0 -4.42%
2024-11 $26.00 $24.01 $1.99 112,085.0 +1.96%
2024-10 $25.74 $23.15 $2.59 145,536.0 +2.70%
2024-09 $25.00 $21.29 $3.71 149,133.0 +14.92%
2024-08 $22.40 $20.65 $1.75 66,023.0 -3.55%
2024-07 $22.65 $21.99 $0.66 35,099.0 -0.00%
2024-06 $22.62 $21.99 $0.63 38,237.0 +0.00%
2024-05 $22.82 $21.34 $1.48 53,768.0 +0.45%
2024-04 $22.70 $21.24 $1.46 68,122.0 -0.84%
2024-03 $22.82 $21.75 $1.07 83,735.0 +1.08%
2024-02 $22.80 $22.03 $0.77 68,564.0 -0.76%
2024-01 $23.63 $22.11 $1.52 92,197.0 -0.84%

Logan Ridge Finance Corporation-Aktien (LRFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.59 $21.24 $2.34 117,224.0 +1.12%
2023-11 $22.48 $19.82 $2.66 82,548.0 +9.13%
2023-10 $21.00 $20.05 $0.9494 109,070.0 -1.25%
2023-09 $21.50 $20.35 $1.15 73,624.0 -3.04%
2023-08 $21.85 $20.65 $1.20 143,477.0 +0.00%
2023-07 $21.49 $20.30 $1.19 82,042.0 +3.33%
2023-06 $20.98 $18.53 $2.45 249,655.0 +2.22%
2023-05 $21.61 $20.00 $1.61 142,644.0 -4.57%
2023-04 $21.68 $20.27 $1.41 100,313.0 +2.07%
2023-03 $25.00 $20.40 $4.60 176,666.0 -12.57%
2023-02 $23.82 $22.41 $1.41 110,180.0 +5.31%
2023-01 $23.20 $21.62 $1.58 157,745.0 +1.03%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):