Holen Sie sich die Stockscreener-App
0.28
1.16%
0.0032
Laredo Oil Inc-Aktien (LRDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $0.297 | $0.267 | $0.03 | 137,372.0 | +1.16% |
| 2025-07-31 | $0.2768 | $0.2184 | $0.0584 | 74,244.0 | +15.33% |
| 2025-07-30 | $0.2465 | $0.24 | $0.00653 | 17,600.0 | -5.85% |
| 2025-07-29 | $0.2549 | $0.245 | $0.0099 | 12,500.0 | +0.08% |
| 2025-07-28 | $0.255 | $0.2219 | $0.0331 | 22,500.0 | +27.35% |
| 2025-07-24 | $0.2004 | $0.1985 | $0.00192 | 23,152.0 | +0.76% |
| 2025-07-23 | $0.1985 | $0.1985 | $0.00 | 5,291.0 | -3.17% |
| 2025-07-22 | $0.205 | $0.191 | $0.014 | 141,743.0 | +3.20% |
| 2025-07-21 | $0.24 | $0.1987 | $0.0414 | 92,577.0 | -20.54% |
| 2025-07-18 | $0.2644 | $0.20 | $0.0644 | 72,200.0 | +12.61% |
| 2025-07-17 | $0.23 | $0.179 | $0.051 | 151,950.0 | +2.30% |
| 2025-07-16 | $0.2236 | $0.217 | $0.0066 | 51,900.0 | -4.41% |
| 2025-07-15 | $0.25 | $0.227 | $0.023 | 163,125.0 | -9.20% |
| 2025-07-14 | $0.2795 | $0.25 | $0.0295 | 5,287.0 | -3.85% |
| 2025-07-11 | $0.26 | $0.248 | $0.012 | 16,727.0 | -2.26% |
| 2025-07-10 | $0.266 | $0.265 | $0.001 | 10,435.0 | -1.48% |
| 2025-07-09 | $0.27 | $0.265 | $0.005 | 20,040.0 | +0.09% |
| 2025-07-08 | $0.2759 | $0.2698 | $0.00618 | 36,484.0 | -1.91% |
Laredo Oil Inc-Aktien (LRDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laredo Oil Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laredo Oil Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laredo Oil Inc-Aktien (LRDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.297 | $0.267 | $0.03 | 137,372.0 | +1.16% |
| 2025-07 | $0.28 | $0.179 | $0.101 | 1,338,274.0 | +6.98% |
| 2025-06 | $0.326 | $0.2462 | $0.0798 | 1,309,034.0 | -15.99% |
| 2025-05 | $0.3903 | $0.2557 | $0.1346 | 1,206,316.0 | -12.72% |
| 2025-04 | $0.36 | $0.27 | $0.09 | 718,630.0 | +0.84% |
| 2025-03 | $0.4396 | $0.33 | $0.1096 | 291,482.0 | -14.25% |
| 2025-02 | $0.45 | $0.3126 | $0.1374 | 544,911.0 | +4.64% |
| 2025-01 | $0.4199 | $0.2708 | $0.1491 | 435,176.0 | +33.77% |
Laredo Oil Inc-Aktien (LRDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4451 | $0.3059 | $0.1392 | 724,609.0 | -30.49% |
| 2024-11 | $0.4849 | $0.363 | $0.1219 | 652,368.0 | +6.04% |
| 2024-10 | $0.4318 | $0.355 | $0.0768 | 315,321.0 | +2.19% |
| 2024-09 | $0.4795 | $0.3702 | $0.1093 | 126,704.0 | -9.74% |
| 2024-08 | $0.5197 | $0.2431 | $0.2767 | 437,360.0 | -10.02% |
| 2024-07 | $0.696 | $0.50 | $0.196 | 1,022,188.0 | -6.52% |
| 2024-06 | $0.57 | $0.3884 | $0.1817 | 583,792.0 | +7.54% |
| 2024-05 | $0.65 | $0.477 | $0.173 | 1,124,646.0 | -19.11% |
| 2024-04 | $0.8497 | $0.455 | $0.3947 | 2,069,907.0 | +30.85% |
| 2024-03 | $0.62 | $0.275 | $0.345 | 3,090,507.0 | +47.22% |
| 2024-02 | $0.32 | $0.186 | $0.134 | 2,077,604.0 | +38.74% |
| 2024-01 | $0.2904 | $0.146 | $0.1444 | 4,708,633.0 | +33.39% |
Laredo Oil Inc-Aktien (LRDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1725 | $0.049 | $0.1235 | 5,276,223.0 | +197.41% |
| 2023-11 | $0.135 | $0.055 | $0.08 | 5,402,638.0 | -7.64% |
| 2023-10 | $0.075 | $0.056 | $0.019 | 1,563,387.0 | -13.38% |
| 2023-09 | $0.10 | $0.06 | $0.04 | 2,031,313.0 | -14.40% |
| 2023-08 | $0.10 | $0.0792 | $0.0208 | 386,471.0 | +3.17% |
| 2023-07 | $0.095 | $0.0631 | $0.0319 | 517,950.0 | +14.74% |
| 2023-06 | $0.09 | $0.053 | $0.037 | 766,971.0 | +8.41% |
| 2023-05 | $0.0695 | $0.052 | $0.0175 | 1,815,777.0 | +16.30% |
| 2023-04 | $0.10 | $0.0294 | $0.0706 | 5,089,695.0 | -5.42% |
| 2023-03 | $0.18 | $0.0528 | $0.1272 | 2,894,032.0 | -66.65% |
| 2023-02 | $0.192 | $0.159 | $0.033 | 139,389.0 | -0.61% |
| 2023-01 | $0.192 | $0.141 | $0.051 | 955,498.0 | -2.16% |
1.58%
5.71%
Kapitalisierung:
|
Volumen (24h):