Holen Sie sich die Stockscreener-App
0.00
100.00%
-0.25
Handel nachbörslich:
.25
0.25
+
Terran Orbital Corp-Aktien (LLAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-30 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10-29 | $0.2512 | $0.2491 | $0.0021 | 19,680,694.0 | +0.36% |
| 2024-10-28 | $0.2493 | $0.2439 | $0.0054 | 2,642,145.0 | +0.69% |
| 2024-10-25 | $0.249 | $0.2448 | $0.0042 | 4,750,704.0 | +0.77% |
| 2024-10-24 | $0.248 | $0.2446 | $0.0034 | 8,326,407.0 | -1.29% |
| 2024-10-23 | $0.249 | $0.2471 | $0.0019 | 7,816,596.0 | +0.00% |
| 2024-10-22 | $0.2493 | $0.2473 | $0.002 | 3,941,580.0 | +0.53% |
| 2024-10-21 | $0.2497 | $0.2463 | $0.0034 | 8,258,837.0 | -0.68% |
| 2024-10-18 | $0.25 | $0.2475 | $0.0025 | 3,920,667.0 | +0.20% |
| 2024-10-17 | $0.25 | $0.2471 | $0.0029 | 4,367,698.0 | -0.16% |
| 2024-10-16 | $0.253 | $0.2472 | $0.0058 | 3,852,685.0 | +0.12% |
| 2024-10-15 | $0.2499 | $0.2465 | $0.0034 | 4,453,210.0 | +0.20% |
| 2024-10-14 | $0.2493 | $0.246 | $0.0033 | 2,883,092.0 | +0.20% |
| 2024-10-11 | $0.2501 | $0.2431 | $0.007 | 7,345,816.0 | +0.86% |
| 2024-10-10 | $0.2497 | $0.245 | $0.0047 | 4,300,922.0 | -0.20% |
| 2024-10-09 | $0.25 | $0.2461 | $0.0039 | 5,268,615.0 | -0.44% |
| 2024-10-08 | $0.249 | $0.2472 | $0.0018 | 2,971,750.0 | -0.72% |
Terran Orbital Corp-Aktien (LLAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terran Orbital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terran Orbital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terran Orbital Corp-Aktien (LLAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.26 | $0.00 | $0.26 | 113,205,347.0 | -100.00% |
| 2024-09 | $0.28 | $0.24 | $0.04 | 112,063,473.0 | +2.53% |
| 2024-08 | $0.85 | $0.228 | $0.622 | 190,518,201.0 | -65.96% |
| 2024-07 | $0.94 | $0.6808 | $0.2592 | 85,498,207.0 | -12.23% |
| 2024-06 | $0.9512 | $0.6624 | $0.2888 | 100,843,787.0 | -10.62% |
| 2024-05 | $1.33 | $0.8899 | $0.44 | 60,094,196.0 | -30.50% |
| 2024-04 | $1.61 | $1.16 | $0.455 | 62,352,668.0 | +0.76% |
| 2024-03 | $1.38 | $1.02 | $0.36 | 90,066,702.0 | +21.30% |
| 2024-02 | $1.13 | $0.741 | $0.389 | 49,279,469.0 | +30.48% |
| 2024-01 | $1.43 | $0.7711 | $0.6589 | 85,090,049.0 | -27.39% |
Terran Orbital Corp-Aktien (LLAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $0.6797 | $0.6398 | 94,710,097.0 | +40.74% |
| 2023-11 | $0.9721 | $0.671 | $0.3011 | 51,716,394.0 | +1.39% |
| 2023-10 | $0.9099 | $0.62 | $0.2899 | 112,259,595.0 | -4.02% |
| 2023-09 | $1.58 | $0.7901 | $0.7899 | 73,916,426.0 | -31.77% |
| 2023-08 | $1.51 | $1.08 | $0.4299 | 53,381,642.0 | -18.67% |
| 2023-07 | $1.84 | $1.31 | $0.525 | 54,842,229.0 | +0.00% |
| 2023-06 | $1.57 | $1.15 | $0.42 | 52,809,040.0 | +28.21% |
| 2023-05 | $1.95 | $1.11 | $0.84 | 60,358,392.0 | -34.27% |
| 2023-04 | $2.04 | $1.58 | $0.455 | 45,059,973.0 | -3.26% |
| 2023-03 | $2.68 | $1.49 | $1.19 | 96,117,866.0 | -30.83% |
| 2023-02 | $3.45 | $1.69 | $1.76 | 288,851,280.0 | +37.11% |
| 2023-01 | $2.07 | $1.31 | $0.76 | 13,902,076.0 | +22.78% |
Terran Orbital Corp-Aktien (LLAP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.39 | $1.29 | $1.10 | 20,192,584.0 | -33.05% |
| 2022-11 | $2.95 | $2.24 | $0.71 | 19,215,426.0 | -9.92% |
| 2022-10 | $3.41 | $1.69 | $1.72 | 36,518,433.0 | +48.02% |
| 2022-09 | $4.41 | $1.74 | $2.67 | 11,047,821.0 | -57.86% |
| 2022-08 | $4.68 | $3.85 | $0.83 | 4,265,385.0 | -0.94% |
| 2022-07 | $5.25 | $4.07 | $1.18 | 3,891,594.0 | -7.42% |
| 2022-06 | $6.68 | $3.90 | $2.78 | 15,051,863.0 | -11.75% |
| 2022-05 | $5.84 | $3.63 | $2.21 | 9,110,686.0 | +12.58% |
| 2022-04 | $5.29 | $4.21 | $1.08 | 3,205,595.0 | +0.00% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):