Holen Sie sich die Stockscreener-App
1.69
7.14%
-0.13
Handel nachbörslich:
1.61
-0.08
-4.73%
Msp Recovery Inc-Aktien (LIFW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.94 | $1.48 | $0.46 | 353,037.0 | -7.14% |
| 2024-11-15 | $2.10 | $1.52 | $0.575 | 563,142.0 | -20.87% |
| 2024-11-14 | $2.35 | $2.14 | $0.21 | 366,059.5 | -5.93% |
| 2024-11-13 | $2.58 | $2.10 | $0.4775 | 462,318.4 | -14.14% |
| 2024-11-12 | $5.00 | $2.81 | $2.19 | 6,765,929.3 | -10.10% |
| 2024-11-11 | $3.30 | $2.79 | $0.5125 | 128,721.2 | +2.10% |
| 2024-11-08 | $3.12 | $2.57 | $0.55 | 132,491.7 | +8.10% |
| 2024-11-07 | $2.99 | $2.57 | $0.4175 | 161,471.4 | -4.33% |
| 2024-11-06 | $4.15 | $2.56 | $1.59 | 1,573,057.3 | +8.11% |
| 2024-11-05 | $2.97 | $2.50 | $0.4725 | 180,333.2 | +9.90% |
| 2024-11-04 | $2.65 | $2.38 | $0.275 | 107,725.6 | -5.61% |
| 2024-11-01 | $2.88 | $2.26 | $0.6125 | 203,252.1 | +5.00% |
| 2024-10-31 | $3.40 | $2.45 | $0.95 | 1,079,679.3 | -15.99% |
| 2024-10-30 | $3.28 | $2.99 | $0.30 | 66,756.3 | -6.91% |
| 2024-10-29 | $3.53 | $3.14 | $0.385 | 90,449.6 | -6.73% |
| 2024-10-28 | $3.57 | $3.38 | $0.195 | 40,087.0 | -1.20% |
| 2024-10-25 | $3.67 | $3.44 | $0.225 | 55,107.4 | -3.61% |
| 2024-10-24 | $3.98 | $3.33 | $0.655 | 288,514.6 | +3.53% |
| 2024-10-23 | $4.50 | $3.39 | $1.11 | 362,554.6 | -6.53% |
| 2024-10-22 | $4.05 | $3.43 | $0.625 | 145,980.2 | +7.37% |
| 2024-10-21 | $3.60 | $3.45 | $0.1525 | 20,083.6 | +0.14% |
Msp Recovery Inc-Aktien (LIFW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Msp Recovery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIFW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Msp Recovery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Msp Recovery Inc-Aktien (LIFW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.00 | $1.48 | $3.52 | 11,350,575.6 | -33.66% |
| 2024-10 | $4.50 | $2.45 | $2.05 | 2,900,044.0 | -32.07% |
| 2024-09 | $5.73 | $3.50 | $2.23 | 805,289.8 | -33.69% |
| 2024-08 | $9.71 | $5.50 | $4.21 | 798,881.5 | -38.72% |
| 2024-07 | $13.50 | $7.50 | $6.00 | 1,385,827.2 | -19.73% |
| 2024-06 | $18.00 | $11.11 | $6.88 | 237,433.3 | -35.72% |
| 2024-05 | $24.50 | $16.76 | $7.74 | 269,799.2 | -27.75% |
| 2024-04 | $66.00 | $16.25 | $49.75 | 4,044,148.9 | +44.53% |
| 2024-03 | $35.50 | $16.85 | $18.65 | 1,027,916.3 | -19.41% |
| 2024-02 | $27.75 | $18.03 | $9.72 | 212,404.2 | -22.02% |
| 2024-01 | $58.00 | $27.00 | $31.00 | 896,355.0 | -51.98% |
Msp Recovery Inc-Aktien (LIFW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.7 | $52.75 | $56.00 | 509,436.4 | -31.83% |
| 2023-11 | $437.0 | $60.50 | $376.5 | 5,935,385.8 | +34.82% |
| 2023-10 | $200.0 | $26.25 | $173.8 | 1,605,508.4 | -54.00% |
| 2023-09 | $192.8 | $26.88 | $165.9 | 3,421,234.4 | +202.54% |
| 2023-08 | $143.8 | $41.12 | $102.6 | 84,131.2 | -64.99% |
| 2023-07 | $222.6 | $125.0 | $97.63 | 7,964.8 | -38.17% |
| 2023-06 | $396.9 | $187.6 | $209.2 | 3,978.1 | -47.85% |
| 2023-05 | $424.8 | $206.9 | $217.9 | 5,947.1 | +1.40% |
| 2023-04 | $643.8 | $338.2 | $305.5 | 8,367.9 | -27.02% |
| 2023-03 | $662.5 | $468.8 | $193.8 | 3,443.9 | +0.00% |
0.40%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):