Holen Sie sich die Stockscreener-App
1.0919
5.22%
-0.0581
Li Cycle Holdings Corp-Aktien (LICY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $1.17 | $1.09 | $0.08 | 1,033,886.0 | -5.22% |
| 2025-01-21 | $1.18 | $1.10 | $0.08 | 2,531,168.0 | +1.77% |
| 2025-01-17 | $1.25 | $1.11 | $0.14 | 2,402,284.0 | +0.00% |
| 2025-01-16 | $1.18 | $1.03 | $0.15 | 2,883,864.0 | +2.73% |
| 2025-01-15 | $1.23 | $0.915 | $0.315 | 15,629,168.0 | -27.63% |
| 2025-01-14 | $1.74 | $1.52 | $0.22 | 1,077,691.0 | -3.80% |
| 2025-01-13 | $1.84 | $1.57 | $0.2688 | 1,285,109.0 | -12.71% |
| 2025-01-10 | $2.04 | $1.74 | $0.30 | 1,348,887.0 | -9.50% |
| 2025-01-08 | $2.20 | $1.95 | $0.25 | 1,206,993.0 | -12.28% |
| 2025-01-07 | $2.52 | $2.25 | $0.275 | 866,336.0 | -2.56% |
| 2025-01-06 | $2.39 | $2.15 | $0.24 | 1,483,796.0 | +1.74% |
| 2025-01-03 | $2.53 | $2.19 | $0.34 | 2,162,600.0 | -2.95% |
| 2025-01-02 | $2.54 | $1.81 | $0.735 | 3,902,894.0 | +32.40% |
| 2024-12-31 | $1.92 | $1.72 | $0.20 | 1,139,062.0 | -2.72% |
| 2024-12-30 | $2.00 | $1.81 | $0.19 | 1,958,212.0 | -7.07% |
| 2024-12-27 | $2.06 | $1.81 | $0.25 | 4,688,893.0 | +13.14% |
| 2024-12-26 | $1.85 | $1.55 | $0.30 | 2,735,712.0 | +11.46% |
| 2024-12-24 | $1.60 | $1.45 | $0.15 | 768,381.0 | +2.61% |
Li Cycle Holdings Corp-Aktien (LICY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Cycle Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LICY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Cycle Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Cycle Holdings Corp-Aktien (LICY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.54 | $0.915 | $1.63 | 37,814,676.0 | -39.11% |
Li Cycle Holdings Corp-Aktien (LICY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.11 | $1.37 | $0.74 | 27,334,449.0 | -12.80% |
| 2024-11 | $4.98 | $2.00 | $2.98 | 47,673,540.0 | -15.26% |
| 2024-10 | $2.60 | $1.90 | $0.70 | 9,566,157.0 | +13.70% |
| 2024-09 | $2.79 | $1.22 | $1.57 | 17,762,234.0 | +58.70% |
| 2024-08 | $3.50 | $1.35 | $2.15 | 9,595,096.0 | -60.34% |
| 2024-07 | $5.77 | $3.39 | $2.38 | 7,141,971.0 | -46.71% |
| 2024-06 | $7.53 | $2.77 | $4.77 | 18,542,466.6 | +58.59% |
| 2024-05 | $6.01 | $3.68 | $2.33 | 6,667,834.3 | -21.43% |
| 2024-04 | $9.68 | $4.96 | $4.72 | 10,024,640.8 | -36.40% |
| 2024-03 | $15.36 | $3.12 | $12.24 | 49,571,731.0 | +186.11% |
| 2024-02 | $3.91 | $2.88 | $1.03 | 5,653,016.0 | -16.30% |
| 2024-01 | $4.96 | $2.80 | $2.16 | 9,026,583.4 | -26.45% |
Li Cycle Holdings Corp-Aktien (LICY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.36 | $4.53 | $2.83 | 12,743,461.1 | -33.67% |
| 2023-11 | $18.88 | $4.00 | $14.88 | 21,789,928.9 | -34.21% |
| 2023-10 | $28.40 | $8.40 | $20.00 | 11,390,070.6 | -62.25% |
| 2023-09 | $38.44 | $27.76 | $10.68 | 3,658,069.9 | -20.05% |
| 2023-08 | $48.24 | $32.76 | $15.48 | 4,489,069.9 | -26.37% |
| 2023-07 | $49.25 | $42.08 | $7.17 | 2,677,392.6 | +8.65% |
| 2023-06 | $47.20 | $36.48 | $10.72 | 3,691,656.0 | +17.58% |
| 2023-05 | $42.32 | $34.40 | $7.92 | 3,996,432.0 | -0.63% |
| 2023-04 | $47.00 | $36.56 | $10.44 | 2,683,785.6 | -15.63% |
| 2023-03 | $49.08 | $38.08 | $11.00 | 4,850,545.9 | -7.10% |
| 2023-02 | $52.64 | $43.20 | $9.44 | 3,699,287.6 | +11.40% |
| 2023-01 | $48.54 | $36.64 | $11.90 | 3,114,390.0 | +14.29% |
9.00%
5.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):